Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.00	34.00	34.00	0	-0.13(-0.37%)
Aug 30, 2018	34.13	34.13	34.13	34.13	356	+0.05(+0.15%)
Aug 29, 2018	34.08	34.08	34.08	34.08	181	-0.22(-0.63%)
Aug 28, 2018	34.29	34.29	34.29	34.29	324	-0.00(-0.00%)
Aug 27, 2018	34.29	34.29	34.29	34.29	111	-0.05(-0.13%)
Aug 24, 2018	34.34	34.34	34.34	34.34	212	+0.06(+0.16%)
Aug 23, 2018	34.39	34.39	34.26	34.28	1,292	-0.03(-0.08%)
Aug 22, 2018	34.33	34.33	34.31	34.31	474	-0.16(-0.46%)
Aug 21, 2018	34.37	34.47	34.37	34.47	1,025	+0.12(+0.35%)
Aug 20, 2018	34.67	34.67	34.35	34.35	1,923	+0.04(+0.11%)
Aug 17, 2018	34.31	34.31	34.31	34.31	742	+0.09(+0.27%)
Aug 16, 2018	34.22			34.22	24	+0.00(+0.00%)
Aug 15, 2018	34.18	34.22	34.18	34.22	918	-0.04(-0.10%)
Aug 14, 2018	34.21	34.34	34.21	34.26	918	+0.02(+0.06%)
Aug 13, 2018	34.23			34.23	95	-0.00(-0.01%)
Aug 10, 2018	34.24	34.24	34.24	34.24	212	+0.00(+0.01%)
Aug 09, 2018	34.23	34.23	34.23	34.23	175	+0.00(+0.00%)
Aug 08, 2018	34.23	34.23	34.23	34.23	342	-0.07(-0.20%)
Aug 07, 2018	34.30	34.30	34.30	34.30	951	+0.05(+0.14%)
Aug 06, 2018	34.25	34.31	34.25	34.25	7,895	-0.09(-0.27%)
Aug 03, 2018	34.35	34.35	34.35	34.35	106	-0.00(-0.01%)
Aug 02, 2018	34.35	34.35	34.35	34.35	321	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.