Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.79	54.79	54.79	0	+0.19(+0.35%)
Aug 30, 2018	54.86	55.01	54.59	54.60	63,749	-0.49(-0.89%)
Aug 29, 2018	54.80	55.10	54.80	55.09	40,299	+0.32(+0.58%)
Aug 28, 2018	55.08	55.08	54.76	54.78	22,949	-0.05(-0.08%)
Aug 27, 2018	54.75	54.86	54.63	54.82	27,863	+0.31(+0.57%)
Aug 24, 2018	54.24	54.52	54.14	54.51	80,590	+0.43(+0.80%)
Aug 23, 2018	54.00	54.32	53.98	54.08	85,349	-0.06(-0.11%)
Aug 22, 2018	54.12	54.31	54.12	54.14	23,625	-0.09(-0.16%)
Aug 21, 2018	54.45	54.45	54.23	54.23	21,600	-0.03(-0.05%)
Aug 20, 2018	54.12	54.34	54.08	54.26	20,662	+0.16(+0.29%)
Aug 17, 2018	53.89	54.19	53.70	54.10	33,018	+0.36(+0.66%)
Aug 16, 2018	53.68	53.95	53.68	53.74	25,176	+0.43(+0.81%)
Aug 15, 2018	53.47	53.47	53.08	53.31	23,697	-0.45(-0.83%)
Aug 14, 2018	53.60	53.84	53.60	53.76	20,677	+0.23(+0.43%)
Aug 13, 2018	53.86	53.88	53.47	53.53	31,169	-0.24(-0.44%)
Aug 10, 2018	53.91	53.95	53.58	53.77	25,415	-0.38(-0.70%)
Aug 09, 2018	54.41	54.41	54.15	54.15	20,082	-0.17(-0.31%)
Aug 08, 2018	54.44	54.44	54.23	54.31	24,251	-0.15(-0.27%)
Aug 07, 2018	54.31	54.54	54.30	54.46	24,070	+0.24(+0.44%)
Aug 06, 2018	54.17	54.39	54.08	54.22	43,844	+0.09(+0.16%)
Aug 03, 2018	53.84	54.18	53.84	54.13	36,928	+0.28(+0.51%)
Aug 02, 2018	53.11	53.87	53.11	53.86	31,919	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.