Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.45	118.45	118.45	0	+0.82(+0.70%)
Aug 30, 2018	119.52	121.02	116.71	117.63	1,043,561	-2.81(-2.33%)
Aug 29, 2018	125.08	126.15	117.44	120.44	1,790,608	-4.35(-3.49%)
Aug 28, 2018	122.66	126.39	122.66	124.79	1,373,261	+3.53(+2.91%)
Aug 27, 2018	119.23	122.61	119.23	121.26	1,005,743	+3.19(+2.70%)
Aug 24, 2018	118.79	119.18	116.79	118.06	667,841	+0.39(+0.33%)
Aug 23, 2018	117.63	118.74	117.05	117.68	565,655	+0.19(+0.17%)
Aug 22, 2018	116.71	118.06	115.36	117.48	662,310	+0.05(+0.04%)
Aug 21, 2018	113.86	118.60	113.76	117.44	1,104,010	+4.11(+3.63%)
Aug 20, 2018	111.92	114.94	111.49	113.32	796,500	+1.40(+1.25%)
Aug 17, 2018	111.44	113.56	110.66	111.92	841,027	-0.68(-0.60%)
Aug 16, 2018	113.75	115.79	112.45	112.60	1,163,974	+0.14(+0.13%)
Aug 15, 2018	114.29	115.21	109.69	112.45	1,842,726	-2.71(-2.35%)
Aug 14, 2018	114.53	116.95	113.23	115.16	1,429,509	+1.36(+1.19%)
Aug 13, 2018	111.29	115.81	110.47	113.81	2,031,021	+2.66(+2.40%)
Aug 10, 2018	107.66	114.53	106.51	111.14	4,573,934	+13.26(+13.54%)
Aug 09, 2018	98.27	99.77	96.68	97.89	1,564,703	-0.82(-0.83%)
Aug 08, 2018	102.68	102.77	98.27	98.71	1,332,076	-3.58(-3.50%)
Aug 07, 2018	100.26	102.82	99.82	102.29	983,921	+2.71(+2.72%)
Aug 06, 2018	97.84	100.46	96.60	99.58	732,763	+1.98(+2.03%)
Aug 03, 2018	98.71	99.48	96.48	97.60	858,077	+0.10(+0.10%)
Aug 02, 2018	95.37	98.66	95.32	97.50	890,440	+0.87(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.