Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		276.36	276.36	276.36	0	+0.48(+0.18%)
Aug 30, 2018	277.72	279.86	275.09	275.88	1,643,903	-2.12(-0.76%)
Aug 29, 2018	278.12	278.51	276.18	278.00	1,126,922	-0.02(-0.01%)
Aug 28, 2018	278.29	278.58	276.26	278.01	956,622	+0.00(+0.00%)
Aug 27, 2018	276.07	278.58	276.01	278.01	860,515	+2.61(+0.95%)
Aug 24, 2018	274.29	275.48	273.19	275.40	902,395	+1.10(+0.40%)
Aug 23, 2018	276.07	276.13	273.32	274.30	837,441	-1.64(-0.59%)
Aug 22, 2018	277.76	278.17	275.83	275.94	805,627	-2.12(-0.76%)
Aug 21, 2018	278.06	278.93	276.98	278.06	1,362,161	+0.14(+0.05%)
Aug 20, 2018	278.80	279.41	277.56	277.91	1,023,591	-0.86(-0.31%)
Aug 17, 2018	279.31	280.65	278.34	278.77	1,630,260	-0.54(-0.19%)
Aug 16, 2018	274.29	279.97	274.13	279.31	1,394,443	+6.99(+2.57%)
Aug 15, 2018	272.89	273.36	269.53	272.32	1,541,557	-0.76(-0.28%)
Aug 14, 2018	269.91	274.47	269.69	273.08	1,136,873	+4.24(+1.58%)
Aug 13, 2018	267.87	270.23	267.44	268.84	922,058	+0.45(+0.17%)
Aug 10, 2018	269.92	269.92	266.91	268.39	1,262,186	-2.22(-0.82%)
Aug 09, 2018	269.83	271.29	268.01	270.62	1,223,076	+0.34(+0.13%)
Aug 08, 2018	272.15	272.39	269.33	270.27	1,076,478	-1.80(-0.66%)
Aug 07, 2018	271.93	272.78	268.79	272.07	1,269,967	+0.42(+0.15%)
Aug 06, 2018	273.10	273.10	268.88	271.65	2,026,082	-3.11(-1.13%)
Aug 03, 2018	276.54	276.54	273.53	274.76	1,102,940	-1.26(-0.46%)
Aug 02, 2018	276.46	276.99	274.50	276.02	957,054	-2.49(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.