Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.93	31.04	30.67	31.02	9,590,748	+0.00(+0.00%)
Sep 27, 2018	30.88	31.10	30.66	31.02	12,653,763	-0.06(-0.18%)
Sep 26, 2018	30.86	31.33	30.73	31.08	19,617,040	+0.17(+0.54%)
Sep 25, 2018	31.77	31.95	30.87	30.91	16,065,083	-1.11(-3.45%)
Sep 24, 2018	32.28	32.60	31.74	32.02	10,821,969	-0.53(-1.61%)
Sep 21, 2018	33.45	33.62	32.40	32.54	29,491,286	-0.70(-2.11%)
Sep 20, 2018	33.09	33.58	32.93	33.24	12,362,921	+0.32(+0.98%)
Sep 19, 2018	32.58	33.11	32.52	32.92	11,871,434	+0.58(+1.79%)
Sep 18, 2018	32.40	32.46	31.87	32.34	9,623,865	+0.07(+0.23%)
Sep 17, 2018	31.79	32.45	31.70	32.27	11,835,124	+0.36(+1.13%)
Sep 14, 2018	31.76	32.02	31.63	31.91	14,817,981	+0.35(+1.11%)
Sep 13, 2018	31.57	31.77	31.23	31.56	16,093,470	+0.18(+0.56%)
Sep 12, 2018	31.05	31.78	31.05	31.38	10,162,421	+0.27(+0.86%)
Sep 11, 2018	31.25	31.29	30.81	31.11	9,248,565	-0.09(-0.30%)
Sep 10, 2018	31.25	31.56	31.17	31.21	11,586,343	-0.04(-0.12%)
Sep 07, 2018	31.65	31.66	30.97	31.24	14,336,522	-0.43(-1.37%)
Sep 06, 2018	32.25	32.49	31.68	31.68	14,014,736	-0.49(-1.52%)
Sep 05, 2018	32.45	32.45	31.95	32.16	14,003,976	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.