Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 67.83 67.83 67.67 67.67 900 -0.05(-0.08%)
Sep 27, 2018 67.78 67.78 67.72 67.72 587 +0.24(+0.36%)
Sep 26, 2018 67.59 67.65 67.48 67.48 486 +0.39(+0.58%)
Sep 25, 2018 67.04 67.36 67.04 67.09 4,517 -1.77(-2.57%)
Sep 24, 2018 68.86 68.86 68.86 68.86 112 +0.00(+0.00%)
Sep 21, 2018 68.85 68.90 68.85 68.86 3,700 +0.39(+0.57%)
Sep 20, 2018 68.59 68.59 68.47 68.47 16,910 +0.18(+0.26%)
Sep 19, 2018 68.29 68.32 68.27 68.29 4,007 +0.56(+0.83%)
Sep 18, 2018 67.70 67.86 67.66 67.73 6,512 +0.11(+0.16%)
Sep 17, 2018 67.62 67.62 67.62 67.62 398 +0.06(+0.09%)
Sep 14, 2018 67.50 67.56 67.50 67.56 500 +0.14(+0.21%)
Sep 13, 2018 67.49 67.61 67.42 67.42 5,999 +0.35(+0.52%)
Sep 12, 2018 66.53 67.07 66.33 67.07 13,060 +0.65(+0.98%)
Sep 11, 2018 66.15 66.47 66.15 66.42 81,187 -0.01(-0.02%)
Sep 10, 2018 66.57 66.94 66.34 66.43 1,264 -0.10(-0.15%)
Sep 07, 2018 66.53 66.53 66.53 66.53 500 -0.53(-0.79%)
Sep 06, 2018 67.14 67.14 66.89 67.06 638 +0.19(+0.29%)
Sep 05, 2018 66.96 66.96 66.87 66.87 518 -0.86(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.