Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.90	23.91	21.61	23.30	1,179,000	+1.76(+8.17%)
Sep 27, 2018	20.50	21.62	20.47	21.54	1,336,659	+1.12(+5.48%)
Sep 26, 2018	20.49	20.74	20.38	20.42	870,778	+0.00(+0.00%)
Sep 25, 2018	20.36	20.53	20.19	20.42	858,598	+0.09(+0.44%)
Sep 24, 2018	20.80	20.80	20.14	20.33	619,197	-0.56(-2.68%)
Sep 21, 2018	21.07	21.18	20.79	20.89	684,700	-0.13(-0.62%)
Sep 20, 2018	21.25	21.28	21.02	21.02	397,684	-0.11(-0.52%)
Sep 19, 2018	21.45	21.66	21.11	21.13	335,745	-0.31(-1.45%)
Sep 18, 2018	21.27	21.63	21.10	21.44	235,825	+0.25(+1.18%)
Sep 17, 2018	21.66	21.74	21.15	21.19	365,601	-0.53(-2.44%)
Sep 14, 2018	22.41	22.41	21.71	21.72	391,600	-0.63(-2.82%)
Sep 13, 2018	22.26	23.00	22.26	22.35	302,966	+0.18(+0.81%)
Sep 12, 2018	21.49	22.24	21.35	22.17	373,323	+0.80(+3.74%)
Sep 11, 2018	21.31	21.86	21.26	21.37	341,192	+0.07(+0.33%)
Sep 10, 2018	21.81	21.81	21.16	21.30	190,837	-0.25(-1.16%)
Sep 07, 2018	21.66	21.87	21.34	21.55	216,500	-0.15(-0.69%)
Sep 06, 2018	22.13	22.13	21.67	21.70	312,749	-0.44(-1.99%)
Sep 05, 2018	22.17	22.35	22.00	22.14	338,908	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.