Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.85	17.35	16.70	16.95	1,387,000	+0.05(+0.30%)
Sep 27, 2018	16.20	17.00	16.17	16.90	1,609,728	+0.70(+4.32%)
Sep 26, 2018	16.75	16.75	16.20	16.20	974,621	-0.45(-2.70%)
Sep 25, 2018	16.10	16.90	16.00	16.65	1,493,149	+0.60(+3.74%)
Sep 24, 2018	15.75	16.20	15.55	16.05	1,317,388	+0.30(+1.90%)
Sep 21, 2018	15.85	16.00	15.40	15.75	2,136,200	-0.20(-1.25%)
Sep 20, 2018	15.35	15.95	15.35	15.95	1,971,475	+0.60(+3.91%)
Sep 19, 2018	15.10	15.55	15.09	15.35	1,366,440	+0.15(+0.99%)
Sep 18, 2018	14.70	15.35	14.70	15.20	1,640,444	+0.50(+3.40%)
Sep 17, 2018	14.85	14.95	14.40	14.70	1,610,713	-0.15(-1.01%)
Sep 14, 2018	14.70	15.00	14.60	14.85	1,382,100	+0.10(+0.68%)
Sep 13, 2018	14.40	14.90	14.32	14.75	1,698,054	+0.30(+2.08%)
Sep 12, 2018	14.55	14.75	14.30	14.45	1,844,173	-0.25(-1.70%)
Sep 11, 2018	14.50	15.00	14.30	14.70	1,736,032	+0.05(+0.34%)
Sep 10, 2018	14.00	14.85	13.85	14.65	3,878,485	+0.90(+6.55%)
Sep 07, 2018	13.20	13.75	12.75	13.75	3,108,200	+0.70(+5.36%)
Sep 06, 2018	14.90	15.20	12.60	13.05	7,270,137	-1.50(-10.31%)
Sep 05, 2018	16.80	17.35	14.30	14.55	12,574,385	-4.50(-23.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.