General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 91.52 92.08 90.00 90.32 9,571,750 -1.92(-2.08%)
Sep 27, 2018 90.96 94.00 90.88 92.24 10,270,160 +1.12(+1.23%)
Sep 26, 2018 90.00 92.48 89.68 91.12 11,670,616 +0.96(+1.06%)
Sep 25, 2018 93.84 94.08 89.76 90.16 16,705,697 -3.76(-4.00%)
Sep 24, 2018 96.80 96.80 92.80 93.92 18,570,126 -3.44(-3.53%)
Sep 21, 2018 99.20 100.48 97.28 97.36 11,927,375 -2.32(-2.33%)
Sep 20, 2018 100.72 101.52 98.88 99.68 11,037,223 -3.20(-3.11%)
Sep 19, 2018 100.96 103.92 100.48 102.88 7,762,583 +1.60(+1.58%)
Sep 18, 2018 101.36 102.00 100.48 101.28 5,361,296 -0.32(-0.31%)
Sep 17, 2018 100.88 103.12 100.80 101.60 6,331,148 +0.16(+0.16%)
Sep 14, 2018 100.24 102.00 99.04 101.44 8,746,225 -0.24(-0.24%)
Sep 13, 2018 101.36 102.00 99.44 101.68 6,815,384 +0.80(+0.79%)
Sep 12, 2018 98.40 101.04 97.84 100.88 5,023,133 +2.24(+2.27%)
Sep 11, 2018 99.52 99.76 97.84 98.64 5,019,125 -1.44(-1.44%)
Sep 10, 2018 98.88 101.52 98.80 100.08 5,421,715 +0.88(+0.89%)
Sep 07, 2018 99.12 99.52 98.16 99.20 5,733,387 -0.88(-0.88%)
Sep 06, 2018 100.00 102.40 100.00 100.08 5,075,883 -0.40(-0.40%)
Sep 05, 2018 99.60 100.64 97.84 100.48 6,883,843 -0.88(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.