Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	1144	1150	1121	1123	-14.01(-1.23%)
Feb 27, 2018	1157	1166	1136	1137	-28.75(-2.47%)
Feb 26, 2018	1156	1169	1150	1166	+15.52(+1.35%)
Feb 23, 2018	1141	1153	1136	1151	+14.11(+1.24%)
Feb 22, 2018	1140	1145	1132	1136	-2.21(-0.19%)
Feb 21, 2018	1142	1159	1136	1139	-5.41(-0.47%)
Feb 20, 2018	1147	1156	1137	1144	-6.96(-0.60%)
Feb 16, 2018	1151	1151	1151	1151	-1.40(-0.12%)
Feb 15, 2018	1149	1158	1136	1152	+12.35(+1.08%)
Feb 14, 2018	1122	1145	1115	1140	+13.49(+1.20%)
Feb 13, 2018	1119	1133	1113	1127	+4.97(+0.44%)
Feb 12, 2018	1115	1133	1105	1122	+14.75(+1.33%)
Feb 09, 2018	1102	1118	1070	1107	+13.17(+1.20%)
Feb 08, 2018	1128	1146	1093	1094	-48.44(-4.24%)
Feb 07, 2018	1140	1160	1131	1142	+1.77(+0.16%)
Feb 06, 2018	1107	1147	1092	1140	+6.34(+0.56%)
Feb 05, 2018	1159	1176	1110	1134	-37.99(-3.24%)
Feb 02, 2018	1192	1200	1168	1172	-25.67(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.