Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.50	29.05	28.14	28.52	2,437,053	+0.35(+1.24%)
May 30, 2018	27.84	28.44	27.81	28.17	2,037,310	+1.20(+4.45%)
May 29, 2018	26.97	27.54	26.75	26.97	1,159,909	-0.38(-1.39%)
May 25, 2018		27.35	27.35	27.35	0	-0.79(-2.81%)
May 24, 2018	28.19	28.29	27.72	28.14	823,270	-0.17(-0.60%)
May 23, 2018	28.08	28.48	27.78	28.31	1,079,496	+0.03(+0.11%)
May 22, 2018	28.62	28.78	28.27	28.28	801,716	-0.17(-0.60%)
May 21, 2018	28.61	28.72	28.22	28.45	738,005	-0.10(-0.35%)
May 18, 2018	28.72	28.93	28.50	28.55	784,442	-0.19(-0.66%)
May 17, 2018	28.83	29.00	28.48	28.74	997,943	-0.09(-0.31%)
May 16, 2018	28.39	29.04	28.27	28.83	1,215,699	+0.67(+2.38%)
May 15, 2018	27.79	28.49	27.62	28.16	1,047,672	+0.03(+0.11%)
May 14, 2018	28.56	28.71	28.02	28.13	683,940	-0.27(-0.95%)
May 11, 2018	28.46	28.77	28.25	28.40	685,293	+0.07(+0.25%)
May 10, 2018	28.25	28.95	27.76	28.33	1,250,196	+0.10(+0.35%)
May 09, 2018	28.58	28.62	28.15	28.23	1,358,938	-0.19(-0.67%)
May 08, 2018	28.38	28.69	28.29	28.42	1,842,565	-0.08(-0.28%)
May 07, 2018	27.86	28.58	27.86	28.50	1,833,485	+0.67(+2.41%)
May 04, 2018	26.87	28.08	26.70	27.83	2,949,356	+0.91(+3.38%)
May 03, 2018	26.30	27.02	26.12	26.92	1,472,302	+0.58(+2.20%)
May 02, 2018	26.33	26.73	26.12	26.34	1,642,241	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.