Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.65	25.08	25.12	1,895,993	+0.01(+0.04%)
Jun 28, 2018	25.23	25.35	24.73	25.11	1,052,490	-0.12(-0.48%)
Jun 27, 2018	25.40	25.77	25.19	25.23	1,709,728	+0.07(+0.28%)
Jun 26, 2018	24.89	25.26	24.52	25.16	1,498,854	+0.33(+1.33%)
Jun 25, 2018	26.31	26.63	24.44	24.83	3,410,455	-2.48(-9.08%)
Jun 22, 2018	27.70	28.01	27.30	27.31	2,185,637	-0.03(-0.11%)
Jun 21, 2018	27.79	27.87	27.21	27.34	1,175,738	-0.62(-2.22%)
Jun 20, 2018	27.49	28.10	27.28	27.96	1,306,899	+0.72(+2.64%)
Jun 19, 2018	27.60	27.60	26.80	27.24	2,358,221	-0.96(-3.40%)
Jun 18, 2018	27.50	28.48	27.50	28.20	2,307,678	+0.42(+1.51%)
Jun 15, 2018		27.78	28.17	27.78	2,586,978	-0.39(-1.38%)
Jun 14, 2018	28.65	28.65	27.91	28.17	1,130,810	-0.31(-1.09%)
Jun 13, 2018	28.99	29.11	28.25	28.48	9,786,774	-0.40(-1.39%)
Jun 12, 2018	29.21	29.30	28.75	28.88	1,615,072	-0.28(-0.96%)
Jun 11, 2018	28.86	29.22	28.61	29.16	1,554,714	+0.44(+1.53%)
Jun 08, 2018	28.91	29.17	28.59	28.72	1,315,524	-0.29(-1.00%)
Jun 07, 2018	29.39	29.86	28.65	29.01	1,048,255	-0.51(-1.73%)
Jun 06, 2018		29.55		29.52	1,403,868	+0.76(+2.64%)
Jun 05, 2018	28.31	28.81	28.12	28.76	1,087,566	+0.53(+1.88%)
Jun 04, 2018	28.79	29.00	27.94	28.23	1,108,674	-0.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.