Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.89	70.10	68.78	70.04	2,481,828	+1.12(+1.62%)
Nov 29, 2018	68.89	69.47	68.57	68.92	1,377,832	-0.25(-0.37%)
Nov 28, 2018	67.78	69.18	66.85	69.18	2,469,243	+1.83(+2.72%)
Nov 27, 2018	68.03	68.51	67.04	67.35	2,501,723	-1.33(-1.94%)
Nov 26, 2018	69.09	69.28	68.28	68.68	1,604,125	+0.43(+0.63%)
Nov 23, 2018	67.69	68.69	67.51	68.25	795,973	-0.16(-0.24%)
Nov 21, 2018		68.41	68.41	68.41	0	+1.07(+1.58%)
Nov 20, 2018	66.57	67.44	66.31	67.35	2,312,600	-0.19(-0.28%)
Nov 19, 2018	69.99	70.16	67.22	67.54	2,546,188	-2.74(-3.90%)
Nov 16, 2018	69.14	70.99	68.84	70.28	4,414,004	+0.74(+1.07%)
Nov 15, 2018	68.41	69.99	68.38	69.54	4,318,911	+0.68(+0.99%)
Nov 14, 2018	69.94	70.30	68.67	68.86	3,526,576	-0.67(-0.96%)
Nov 13, 2018	69.79	70.98	69.32	69.53	2,944,788	+0.14(+0.21%)
Nov 12, 2018	70.95	71.37	69.24	69.38	2,609,716	-2.24(-3.12%)
Nov 09, 2018	72.11	72.71	71.32	71.62	2,397,704	-1.05(-1.44%)
Nov 08, 2018	72.32	73.08	72.20	72.67	1,465,224	+0.05(+0.07%)
Nov 07, 2018	71.44	72.69	71.08	72.61	2,969,493	+1.66(+2.33%)
Nov 06, 2018	70.96	71.50	70.67	70.96	2,313,430	-0.24(-0.34%)
Nov 05, 2018	70.13	71.40	69.48	71.20	2,377,740	+1.11(+1.59%)
Nov 02, 2018	70.31	70.89	69.68	70.09	2,999,423	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.