Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.57	89.57	89.57	0	+3.19(+3.70%)
Mar 28, 2018	87.84	88.10	86.13	86.37	1,747,518	-1.31(-1.49%)
Mar 27, 2018	89.56	90.32	87.19	87.68	2,084,672	-1.04(-1.17%)
Mar 26, 2018	88.07	88.87	87.18	88.72	1,565,598	+1.90(+2.19%)
Mar 23, 2018	90.45	90.45	86.70	86.82	1,922,617	-3.27(-3.63%)
Mar 22, 2018	92.79	93.15	90.00	90.10	1,617,298	-3.76(-4.00%)
Mar 21, 2018	93.79	95.04	93.41	93.85	974,091	+0.13(+0.13%)
Mar 20, 2018	93.01	94.29	92.96	93.73	1,430,101	+1.05(+1.13%)
Mar 19, 2018	93.42	93.43	91.66	92.68	1,238,508	-0.96(-1.02%)
Mar 16, 2018	93.81	94.34	93.22	93.64	1,548,574	-0.06(-0.07%)
Mar 15, 2018	93.10	94.21	92.48	93.70	1,361,970	+0.52(+0.56%)
Mar 14, 2018	94.14	94.14	92.65	93.18	1,189,918	-0.62(-0.66%)
Mar 13, 2018	94.74	94.86	93.58	93.80	1,356,379	-0.56(-0.59%)
Mar 12, 2018	94.69	94.94	93.77	94.35	1,595,481	-0.46(-0.48%)
Mar 09, 2018	92.63	94.85	92.49	94.81	1,670,135	+2.62(+2.84%)
Mar 08, 2018	92.03	92.27	91.47	92.19	1,713,980	+0.59(+0.65%)
Mar 07, 2018		91.83	90.20	91.60	2,507,681	+0.22(+0.24%)
Mar 06, 2018	91.58	92.16	91.07	91.39	1,103,756	+0.30(+0.33%)
Mar 05, 2018	90.55	91.50	89.28	91.08	1,845,484	+0.19(+0.21%)
Mar 02, 2018	89.04	91.03	88.70	90.89	1,558,300	+1.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.