FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.38 USD  +0.28 (+0.65%)
Official Closing Price  /  Updated: 7:35 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.96 52.97 52.55 52.66 660,194 +0.22(+0.42%)
Jan 30, 2018 52.54 52.58 52.25 52.44 677,139 -0.17(-0.32%)
Jan 29, 2018 52.69 52.77 52.57 52.61 676,623 -0.39(-0.74%)
Jan 26, 2018 52.90 53.02 52.65 53.00 721,630 +0.12(+0.23%)
Jan 25, 2018 53.00 53.00 52.70 52.88 898,414 -0.10(-0.19%)
Jan 24, 2018 52.89 53.23 52.87 52.98 1,261,124 +0.65(+1.24%)
Jan 23, 2018 52.16 52.33 51.90 52.33 1,157,951 +0.36(+0.69%)
Jan 22, 2018 51.90 52.00 51.73 51.97 1,233,212 +0.45(+0.87%)
Jan 19, 2018 51.67 51.69 51.27 51.52 955,035 -0.63(-1.21%)
Jan 18, 2018 51.88 52.26 51.74 52.15 1,311,788 +1.46(+2.88%)
Jan 17, 2018 50.75 50.82 50.68 50.69 786,241 +0.00(+0.00%)
Jan 16, 2018 50.54 50.69 50.32 50.69 1,120,628 +0.84(+1.69%)
Jan 12, 2018 49.85 49.85 49.85 0 -0.02(-0.04%)
Jan 11, 2018 49.80 50.00 49.65 49.87 835,405 +0.45(+0.91%)
Jan 10, 2018 49.81 49.39 49.42 612,495 -0.39(-0.78%)
Jan 09, 2018 50.10 50.13 49.79 49.81 1,011,826 -0.51(-1.01%)
Jan 08, 2018 50.17 50.44 50.06 50.32 969,053 +0.01(+0.02%)
Jan 05, 2018 50.25 50.40 50.05 50.31 803,516 +0.23(+0.46%)
Jan 04, 2018 50.22 50.36 50.07 50.08 707,652 +0.03(+0.06%)
Jan 03, 2018 50.29 50.51 50.04 50.05 662,720 -0.71(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.