Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.14	41.27	40.95	40.96	500,627	-0.08(-0.19%)
Apr 27, 2018	40.85	41.07	40.82	41.03	772,095	+0.91(+2.26%)
Apr 26, 2018	40.02	40.28	39.99	40.13	755,760	+0.00(+0.00%)
Apr 25, 2018	40.08	40.17	39.90	40.13	687,943	-0.49(-1.21%)
Apr 24, 2018	40.63	40.72	40.43	40.62	847,460	+0.54(+1.36%)
Apr 23, 2018	40.13	40.25	40.02	40.08	468,330	-0.07(-0.17%)
Apr 20, 2018	40.19	40.33	40.09	40.14	400,420	+0.08(+0.19%)
Apr 19, 2018	40.08	40.16	39.85	40.07	926,065	-0.12(-0.30%)
Apr 18, 2018	40.06	40.31	40.01	40.19	810,539	-0.05(-0.13%)
Apr 17, 2018	40.21	40.39	40.21	40.24	1,160,653	-0.22(-0.53%)
Apr 16, 2018	40.34	40.53	40.25	40.46	1,732,552	-0.14(-0.34%)
Apr 13, 2018	40.60	40.65	40.46	40.59	1,184,197	+0.02(+0.04%)
Apr 12, 2018	40.58	40.66	40.52	40.58	515,020	+0.02(+0.04%)
Apr 11, 2018	40.56	40.59	40.40	40.56	801,425	-0.16(-0.38%)
Apr 10, 2018	40.65	40.73	40.47	40.71	1,413,054	+0.54(+1.33%)
Apr 09, 2018	40.18	40.46	40.14	40.18	1,993,006	+0.79(+2.02%)
Apr 06, 2018	39.13	39.62	39.11	39.38	1,832,555	+0.12(+0.31%)
Apr 05, 2018	39.34	39.47	39.25	39.26	902,848	-0.02(-0.04%)
Apr 04, 2018	39.06	39.32	38.73	39.28	2,395,564	-0.95(-2.36%)
Apr 03, 2018	39.76	40.26	39.65	40.23	1,737,110	+1.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.