Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.21	16.33	16.09	16.09	375,154	-0.08(-0.52%)
Apr 27, 2018	16.09	16.22	16.07	16.17	405,019	+0.11(+0.68%)
Apr 26, 2018	16.06	16.15	16.04	16.06	195,852	+0.00(+0.00%)
Apr 25, 2018	16.04	16.20	15.99	16.06	215,029	-0.03(-0.16%)
Apr 24, 2018	16.20	16.23	16.00	16.09	297,300	+0.00(+0.00%)
Apr 23, 2018	16.21	16.24	16.03	16.09	247,378	-0.07(-0.42%)
Apr 20, 2018	16.17	16.20	16.01	16.15	369,174	-0.06(-0.36%)
Apr 19, 2018	16.30	16.53	16.17	16.21	321,359	-0.16(-0.97%)
Apr 18, 2018	16.49	16.51	16.37	16.37	383,704	-0.05(-0.31%)
Apr 17, 2018	16.55	16.69	16.41	16.42	536,434	-0.07(-0.41%)
Apr 16, 2018	16.43	16.64	16.39	16.49	327,905	+0.13(+0.77%)
Apr 13, 2018	16.34	16.41	16.27	16.36	284,145	+0.08(+0.46%)
Apr 12, 2018	16.15	16.41	15.94	16.29	317,795	+0.13(+0.83%)
Apr 11, 2018	15.86	16.20	15.83	16.15	262,809	+0.24(+1.53%)
Apr 10, 2018	16.18	16.37	15.89	15.91	315,744	-0.20(-1.25%)
Apr 09, 2018	16.12	16.22	15.99	16.11	356,870	+0.01(+0.05%)
Apr 06, 2018	16.37	16.57	16.08	16.10	486,343	-0.29(-1.74%)
Apr 05, 2018	16.39	16.51	16.33	16.39	450,223	+0.01(+0.05%)
Apr 04, 2018	16.24	16.50	16.23	16.38	483,527	+0.10(+0.62%)
Apr 03, 2018	15.90	16.37	15.81	16.28	589,106	+0.44(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.