Merger ETF Proshares (NY: MRGR )

40.89 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Jul 30, 2018 36.40 36.40 36.40 36.40 0 -0.00(-0.01%)
Jul 27, 2018 36.40 36.40 36.40 36.40 100 +0.00(+0.01%)
Jul 26, 2018 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Jul 25, 2018 36.40 36.40 36.40 36.40 10 +0.00(+0.00%)
Jul 24, 2018 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Jul 23, 2018 36.40 36.40 36.40 36.40 300 -0.07(-0.20%)
Jul 20, 2018 36.47 36.47 36.47 36.47 0 +0.00(+0.00%)
Jul 19, 2018 36.47 36.47 36.12 36.47 403 +0.01(+0.03%)
Jul 18, 2018 36.46 36.46 36.46 36.46 0 +0.00(+0.00%)
Jul 17, 2018 36.52 36.52 36.46 36.46 8,454 +0.25(+0.69%)
Jul 16, 2018 36.21 36.21 36.21 36.21 0 +0.00(+0.00%)
Jul 13, 2018 36.21 36.21 36.21 36.21 316 +0.12(+0.33%)
Jul 12, 2018 36.09 36.09 36.09 36.09 50 +0.00(+0.00%)
Jul 11, 2018 36.09 36.09 36.09 36.09 31 +0.00(+0.00%)
Jul 10, 2018 36.09 36.09 36.09 36.09 0 +0.00(+0.00%)
Jul 09, 2018 36.17 36.17 36.09 36.09 5,528 +0.24(+0.67%)
Jul 06, 2018 35.85 35.85 35.85 35.85 0 +0.00(+0.00%)
Jul 05, 2018 35.85 35.85 35.85 35.85 109 +0.40(+1.13%)
Jul 03, 2018 35.45 35.45 35.45 0 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.