Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.92	53.32	52.71	53.28	55,042	+0.45(+0.84%)
Nov 29, 2018	52.91	53.13	52.68	52.83	38,285	-0.17(-0.32%)
Nov 28, 2018	52.29	53.00	51.92	53.00	41,806	+0.96(+1.84%)
Nov 27, 2018	51.76	52.05	51.66	52.05	28,568	+0.07(+0.14%)
Nov 26, 2018	51.86	51.97	51.50	51.97	190,596	+0.73(+1.42%)
Nov 23, 2018	51.00	51.44	51.00	51.24	13,921	+0.01(+0.02%)
Nov 21, 2018		51.23	51.23	51.23	0	+0.10(+0.20%)
Nov 20, 2018	51.28	51.54	50.89	51.13	74,153	-0.68(-1.31%)
Nov 19, 2018	52.74	52.74	51.80	51.81	31,352	-1.03(-1.95%)
Nov 16, 2018	52.42	52.91	52.33	52.84	202,393	+0.27(+0.51%)
Nov 15, 2018	51.69	52.74	51.54	52.57	84,953	+0.65(+1.25%)
Nov 14, 2018	52.78	52.96	51.91	51.93	35,925	-0.39(-0.75%)
Nov 13, 2018	52.64	52.97	52.14	52.32	48,880	+0.07(+0.13%)
Nov 12, 2018	53.14	53.14	52.25	52.25	41,855	-1.02(-1.91%)
Nov 09, 2018	53.85	53.85	52.85	53.27	167,697	-0.43(-0.81%)
Nov 08, 2018	53.79	53.88	53.58	53.70	53,042	-0.11(-0.21%)
Nov 07, 2018	53.29	53.82	52.98	53.81	46,726	+1.25(+2.37%)
Nov 06, 2018	52.57	52.64	52.37	52.57	502,659	+0.20(+0.38%)
Nov 05, 2018	52.02	52.46	51.97	52.36	241,017	+0.34(+0.65%)
Nov 02, 2018	52.79	52.79	51.67	52.03	58,254	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.