Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.04	15.04	14.30	14.63	6,155,839	-0.29(-1.94%)
Feb 27, 2018	16.52	16.91	14.78	14.92	6,101,183	-0.82(-5.21%)
Feb 26, 2018	15.45	15.84	15.34	15.74	2,959,245	+0.28(+1.81%)
Feb 23, 2018	15.18	15.50	15.06	15.46	2,180,851	+0.38(+2.52%)
Feb 22, 2018			15.03	15.08	3,128,285	-0.23(-1.50%)
Feb 21, 2018	15.38	15.54	15.28	15.31	2,050,629	-0.07(-0.46%)
Feb 20, 2018		15.72	15.25	15.38	2,347,545	-0.31(-1.98%)
Feb 16, 2018		15.69	15.69	15.69	0	+0.03(+0.19%)
Feb 15, 2018	15.90	16.00	15.63	15.66	1,173,261	-0.23(-1.45%)
Feb 14, 2018	15.72	15.97	15.50	15.89	1,297,192	+0.12(+0.76%)
Feb 13, 2018	15.74	15.89	15.62	15.77	1,241,678	-0.05(-0.32%)
Feb 12, 2018	15.50	15.85	15.32	15.82	1,668,260	+0.37(+2.39%)
Feb 09, 2018	15.12	15.60	14.95	15.45	2,769,208	+0.37(+2.45%)
Feb 08, 2018	14.99	15.24	14.78	15.08	1,308,044	+0.11(+0.73%)
Feb 07, 2018	15.07	15.44	14.94	14.97	1,108,881	-0.11(-0.73%)
Feb 06, 2018	14.51	15.24	14.48	15.08	2,129,315	+0.10(+0.67%)
Feb 05, 2018	14.95	15.43	14.83	14.98	3,041,754	-0.12(-0.79%)
Feb 02, 2018	15.06	15.20	14.76	15.10	1,836,934	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.