Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.28	21.28	21.28	0	+0.16(+0.77%)
Mar 28, 2018	21.31	21.75	21.04	21.12	19,190	-0.21(-0.96%)
Mar 27, 2018	21.53	21.78	21.25	21.33	35,950	-0.11(-0.52%)
Mar 26, 2018	21.75	21.79	21.30	21.44	35,938	-0.08(-0.36%)
Mar 23, 2018	22.16	22.20	21.44	21.51	36,847	-0.63(-2.83%)
Mar 22, 2018	23.00	23.47	22.11	22.14	26,795	-0.92(-3.98%)
Mar 21, 2018	23.55	23.55	22.97	23.06	24,259	-0.44(-1.86%)
Mar 20, 2018	23.28	23.52	23.14	23.49	23,081	+0.30(+1.29%)
Mar 19, 2018	22.54	23.27	22.54	23.19	44,341	+0.64(+2.85%)
Mar 16, 2018	22.95	23.36	22.55	22.55	210,959	-0.33(-1.42%)
Mar 15, 2018	23.32	23.32	22.82	22.88	21,681	-0.42(-1.80%)
Mar 14, 2018	23.37	23.38	23.17	23.30	13,173	+0.05(+0.22%)
Mar 13, 2018	23.13	23.49	23.13	23.25	46,276	+0.22(+0.97%)
Mar 12, 2018	23.23	23.36	22.95	23.02	44,456	-0.15(-0.67%)
Mar 09, 2018	22.83	23.46	22.83	23.18	31,645	+0.39(+1.73%)
Mar 08, 2018	22.73	22.94	22.52	22.78	31,514	+0.03(+0.15%)
Mar 07, 2018			22.52	22.75	19,239	-0.20(-0.86%)
Mar 06, 2018		23.30	22.41	22.95	60,304	+0.26(+1.13%)
Mar 05, 2018	23.31	23.60	22.69	22.69	22,629	-0.71(-3.04%)
Mar 02, 2018	22.90	23.53	22.90	23.40	23,585	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.