Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.900	1.900	1.820	1.840	263,280	-0.05(-2.65%)
May 30, 2018	1.930	1.930	1.850	1.890	508,209	-0.01(-0.53%)
May 29, 2018	1.950	1.960	1.895	1.900	233,952	-0.05(-2.56%)
May 25, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
May 24, 2018	1.990	2.040	1.970	1.980	332,210	-0.01(-0.50%)
May 23, 2018	2.020	2.020	1.940	1.990	258,809	-0.02(-1.00%)
May 22, 2018	2.140	2.140	2.000	2.010	418,958	-0.11(-5.19%)
May 21, 2018	2.140	2.160	2.100	2.120	304,689	+0.04(+2.17%)
May 18, 2018	2.020	2.100	2.020	2.075	418,772	+0.07(+3.23%)
May 17, 2018	2.000	2.060	2.000	2.010	491,419	-0.01(-0.50%)
May 16, 2018	2.040	2.080	2.000	2.020	300,736	-0.01(-0.49%)
May 15, 2018	2.110	2.110	1.951	2.030	465,294	-0.06(-2.87%)
May 14, 2018	2.070	2.210	2.040	2.090	1,091,365	+0.05(+2.70%)
May 11, 2018	2.010	2.040	1.980	2.035	217,019	+0.03(+1.24%)
May 10, 2018	1.980	2.050	1.960	2.010	367,033	+0.04(+2.03%)
May 09, 2018	1.880	1.970	1.853	1.970	429,259	+0.12(+6.49%)
May 08, 2018	1.890	1.890	1.820	1.850	206,939	+0.01(+0.27%)
May 07, 2018	1.930	1.980	1.830	1.845	453,069	-0.08(-4.40%)
May 04, 2018	1.920	1.960	1.900	1.930	154,184	-0.01(-0.52%)
May 03, 2018	2.000	2.040	1.860	1.940	404,773	-0.03(-1.52%)
May 02, 2018	1.880	2.000	1.880	1.970	495,703	+0.11(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.