Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 68.83 68.83 68.41 68.41 836 +0.46(+0.68%)
Jan 30, 2018 68.95 67.91 67.95 5,340 -1.00(-1.46%)
Jan 29, 2018 68.86 68.96 68.86 68.95 2,070 -0.40(-0.57%)
Jan 26, 2018 69.35 69.35 69.35 69.35 434 +0.61(+0.89%)
Jan 25, 2018 69.04 69.04 68.74 68.74 1,280 -0.12(-0.17%)
Jan 24, 2018 69.13 69.13 68.72 68.85 7,073 +0.59(+0.86%)
Jan 23, 2018 68.37 68.37 68.27 68.27 1,259 +0.20(+0.29%)
Jan 22, 2018 67.69 68.06 67.69 68.06 1,252 +0.18(+0.27%)
Jan 19, 2018 67.65 67.89 67.65 67.88 6,138 +0.62(+0.92%)
Jan 17, 2018 67.26 67.26 67.26 121 +0.07(+0.10%)
Jan 16, 2018 67.14 67.14 67.14 67.20 1,053 +0.33(+0.49%)
Jan 12, 2018 66.87 66.87 66.87 0 +0.62(+0.93%)
Jan 11, 2018 66.22 66.28 66.22 66.25 890 +0.29(+0.44%)
Jan 10, 2018 65.86 65.96 17,390 -0.28(-0.42%)
Jan 09, 2018 66.07 66.24 66.07 66.24 2,827 +0.11(+0.16%)
Jan 08, 2018 66.15 66.15 66.02 66.13 666 -0.19(-0.29%)
Jan 05, 2018 66.19 66.33 66.19 66.33 1,046 +0.42(+0.64%)
Jan 04, 2018 65.90 65.91 65.90 65.91 486 +0.15(+0.22%)
Jan 03, 2018 65.59 65.80 65.59 65.76 3,082 +0.62(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.