Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.58	45.58	45.58	0	+0.21(+0.46%)
Aug 30, 2018	45.29	45.49	45.29	45.37	1,256	+0.09(+0.19%)
Aug 29, 2018	45.03	45.28	45.03	45.28	2,962	+0.62(+1.40%)
Aug 28, 2018	44.29	44.66	44.29	44.66	2,959	+0.06(+0.13%)
Aug 27, 2018	44.17	44.76	44.17	44.60	2,385	+0.78(+1.78%)
Aug 24, 2018	44.18	44.18	43.79	43.82	800	-0.26(-0.59%)
Aug 23, 2018	44.46	44.46	43.80	44.08	1,205	-0.04(-0.09%)
Aug 22, 2018	44.19	44.24	44.10	44.12	2,810	+0.34(+0.78%)
Aug 21, 2018	43.25	43.82	43.25	43.78	1,437	+0.67(+1.55%)
Aug 20, 2018	43.14	43.14	42.95	43.11	2,082	-0.27(-0.62%)
Aug 17, 2018	43.28	43.38	43.28	43.38	2,900	+0.16(+0.36%)
Aug 16, 2018	42.67	43.22	42.67	43.22	1,345	+0.41(+0.97%)
Aug 15, 2018	42.79	42.81	42.76	42.81	1,807	-0.81(-1.86%)
Aug 14, 2018	43.67	43.78	43.58	43.62	1,621	+0.21(+0.49%)
Aug 13, 2018	43.45	43.46	43.39	43.41	1,641	-0.44(-1.00%)
Aug 10, 2018	43.95	43.95	43.85	43.85	1,100	-0.52(-1.18%)
Aug 09, 2018	44.30	44.39	44.30	44.37	497	+0.10(+0.24%)
Aug 08, 2018	44.25	44.35	44.25	44.27	2,668	+0.04(+0.09%)
Aug 07, 2018	44.23	44.23	44.23	44.23	208	+0.00(+0.00%)
Aug 06, 2018	44.23	44.23	44.23	44.23	273	+0.04(+0.09%)
Aug 03, 2018	44.99	44.99	44.12	44.19	1,000	-0.75(-1.66%)
Aug 02, 2018	44.55	45.01	44.55	44.94	820	+0.54(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.