Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.64	82.64	82.64	0	+0.90(+1.10%)
Mar 28, 2018	83.99	83.99	81.31	81.74	2,678,293	-2.33(-2.77%)
Mar 27, 2018	86.80	87.46	83.30	84.07	2,775,413	-1.81(-2.11%)
Mar 26, 2018	84.26	86.17	84.21	85.88	2,051,930	+2.71(+3.25%)
Mar 23, 2018	83.22	86.59	81.52	83.17	3,937,515	-0.03(-0.03%)
Mar 22, 2018	83.99	84.50	83.01	83.20	1,313,779	-1.53(-1.81%)
Mar 21, 2018	85.94	85.94	84.43	84.73	1,651,268	-1.23(-1.43%)
Mar 20, 2018	85.82	87.51	85.46	85.97	1,980,673	+0.39(+0.45%)
Mar 19, 2018	84.16	86.02	83.64	85.58	2,190,219	+0.76(+0.90%)
Mar 16, 2018	85.29	86.58	84.73	84.82	3,170,507	-0.71(-0.83%)
Mar 15, 2018	85.42	85.84	84.89	85.52	2,358,958	+0.52(+0.61%)
Mar 14, 2018	85.10	85.13	84.15	85.01	2,197,069	+0.49(+0.58%)
Mar 13, 2018	86.67	86.88	84.08	84.52	2,708,649	-2.15(-2.48%)
Mar 12, 2018	85.67	87.06	85.01	86.67	4,833,754	+0.92(+1.07%)
Mar 09, 2018	84.74	85.88	84.23	85.75	2,779,316	+1.58(+1.88%)
Mar 08, 2018	85.19	85.87	83.77	84.17	1,789,800	-0.50(-0.59%)
Mar 07, 2018		84.82		84.67	3,083,631	+2.53(+3.09%)
Mar 06, 2018	80.92	82.40	80.45	82.13	5,118,016	+1.56(+1.94%)
Mar 05, 2018	77.92	80.90	77.61	80.57	6,248,362	+1.29(+1.63%)
Mar 02, 2018	78.66	80.75	77.20	79.28	11,899,222	-4.99(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.