Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.55	31.55	31.55	0	+0.66(+2.12%)
Mar 28, 2018	30.59	31.16	30.24	30.90	818,166	+0.31(+1.01%)
Mar 27, 2018	31.29	31.42	30.17	30.59	732,809	-0.45(-1.45%)
Mar 26, 2018	30.77	31.20	30.44	31.04	1,031,281	+0.71(+2.35%)
Mar 23, 2018	30.71	30.90	30.13	30.32	1,025,587	-0.38(-1.25%)
Mar 22, 2018	31.43	31.57	30.67	30.71	1,118,182	-0.90(-2.85%)
Mar 21, 2018	32.04	32.06	31.47	31.61	1,047,510	-0.28(-0.88%)
Mar 20, 2018	32.92	33.15	31.59	31.89	1,205,934	-0.95(-2.88%)
Mar 19, 2018	33.94	34.01	31.86	32.84	1,711,000	-1.17(-3.45%)
Mar 16, 2018	33.84	35.24	33.76	34.01	2,843,435	+0.72(+2.17%)
Mar 15, 2018	37.43	37.64	31.45	33.29	4,162,700	-4.04(-10.83%)
Mar 14, 2018	38.30	38.35	37.15	37.33	536,748	-0.80(-2.09%)
Mar 13, 2018	37.47	38.23	37.29	38.13	721,973	+0.75(+2.01%)
Mar 12, 2018	36.58	37.44	36.52	37.38	584,447	+0.84(+2.31%)
Mar 09, 2018	36.36	36.79	36.18	36.53	537,234	+0.34(+0.93%)
Mar 08, 2018	36.28	36.33	35.88	36.19	443,218	+0.14(+0.39%)
Mar 07, 2018		36.29	35.82	36.05	547,568	-0.07(-0.18%)
Mar 06, 2018	36.36	36.58	35.98	36.12	635,691	-0.29(-0.80%)
Mar 05, 2018	36.52	36.71	36.29	36.41	378,475	-0.17(-0.46%)
Mar 02, 2018	36.82	37.09	36.50	36.58	847,628	-0.52(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.