FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
44.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 50.29 50.63 49.31 49.31 1,006,843 -0.76(-1.52%)
Feb 27, 2018 50.66 51.27 50.05 50.07 1,330,559 -0.66(-1.30%)
Feb 26, 2018 50.59 50.75 50.03 50.73 1,376,294 +0.38(+0.75%)
Feb 23, 2018 49.64 50.36 49.64 50.35 2,253,080 +0.76(+1.53%)
Feb 22, 2018 49.50 49.59 4,670,600 -0.96(-1.90%)
Feb 21, 2018 50.20 51.23 50.01 50.55 2,893,829 +0.35(+0.70%)
Feb 20, 2018 50.41 50.88 49.96 50.20 1,454,314 -0.34(-0.67%)
Feb 16, 2018 50.54 50.54 50.54 0 +0.27(+0.54%)
Feb 15, 2018 50.79 50.14 50.27 1,714,126 +0.19(+0.38%)
Feb 14, 2018 48.57 50.18 48.52 50.08 3,005,150 +1.40(+2.88%)
Feb 13, 2018 48.17 48.74 48.01 48.68 1,608,549 +0.25(+0.52%)
Feb 12, 2018 48.36 48.92 47.86 48.43 2,638,289 +0.42(+0.87%)
Feb 09, 2018 47.86 48.36 46.60 48.01 3,826,776 +0.85(+1.80%)
Feb 08, 2018 49.09 49.40 47.10 47.16 3,378,825 -1.79(-3.66%)
Feb 07, 2018 48.54 49.34 48.36 48.95 2,297,130 +0.23(+0.47%)
Feb 06, 2018 47.17 48.88 46.63 48.72 7,200,240 -0.03(-0.06%)
Feb 05, 2018 49.59 50.21 47.94 48.75 4,294,716 -1.53(-3.04%)
Feb 02, 2018 50.83 51.21 50.06 50.28 4,299,002 -0.61(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.