Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.51	41.66	41.08	41.13	2,610,033	-0.41(-1.00%)
May 30, 2018	41.34	41.71	41.10	41.55	4,380,408	+0.66(+1.61%)
May 29, 2018	41.43	41.70	40.65	40.89	3,964,147	-1.06(-2.53%)
May 25, 2018		41.95	41.95	41.95	0	-0.21(-0.50%)
May 24, 2018	42.20	42.21	41.39	42.16	4,596,279	-0.19(-0.44%)
May 23, 2018	42.50	42.59	42.09	42.35	2,121,280	-0.26(-0.61%)
May 22, 2018	42.48	42.94	42.43	42.61	2,058,458	+0.22(+0.52%)
May 21, 2018	42.12	42.59	42.12	42.39	1,885,378	+0.40(+0.94%)
May 18, 2018	42.37	42.37	41.96	41.99	1,675,880	-0.35(-0.84%)
May 17, 2018	42.21	42.43	41.97	42.35	3,024,593	+0.10(+0.24%)
May 16, 2018	42.05	42.40	41.90	42.25	1,947,842	+0.18(+0.42%)
May 15, 2018	41.86	42.34	41.72	42.07	4,840,309	+0.21(+0.50%)
May 14, 2018	42.11	42.15	41.76	41.86	1,098,154	-0.11(-0.26%)
May 11, 2018	42.02	42.21	41.88	41.97	1,879,918	+0.05(+0.12%)
May 10, 2018	41.73	42.11	41.56	41.92	6,191,419	+0.09(+0.22%)
May 09, 2018	41.67	42.02	41.38	41.83	2,784,776	+0.41(+1.00%)
May 08, 2018	41.18	41.71	41.05	41.41	2,651,729	+0.36(+0.88%)
May 07, 2018	40.95	41.32	40.68	41.05	2,071,185	+0.22(+0.54%)
May 04, 2018	40.16	41.18	39.87	40.83	2,114,141	+0.51(+1.28%)
May 03, 2018	40.58	40.60	39.86	40.31	2,890,271	-0.40(-0.97%)
May 02, 2018	40.74	41.20	40.50	40.71	1,698,768	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.