Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.77	49.77	49.11	49.11	16,845	-0.60(-1.20%)
Feb 27, 2018	50.11	50.14	49.71	49.71	13,479	-0.63(-1.26%)
Feb 26, 2018	50.24	50.44	50.12	50.34	13,469	+0.34(+0.67%)
Feb 23, 2018	49.77	50.04	49.74	50.00	5,908	+0.45(+0.90%)
Feb 22, 2018	49.57	49.81	49.50	49.55	7,876	+0.24(+0.48%)
Feb 21, 2018	49.77	49.95	49.32	49.32	18,828	-0.24(-0.49%)
Feb 20, 2018	49.68	49.87	49.56	49.56	9,049	-0.42(-0.84%)
Feb 16, 2018		49.98	49.98	49.98	0	+0.13(+0.27%)
Feb 15, 2018	49.62	49.86	49.55	49.85	10,431	+0.37(+0.76%)
Feb 14, 2018	48.54	49.49	48.51	49.48	16,619	+0.86(+1.76%)
Feb 13, 2018	48.47	48.67	48.43	48.62	38,614	-0.13(-0.28%)
Feb 12, 2018	48.39	48.84	48.39	48.75	10,883	+0.65(+1.36%)
Feb 09, 2018	48.13	48.14	47.12	48.10	11,760	+0.24(+0.50%)
Feb 08, 2018	49.17	49.17	47.86	47.86	72,136	-1.27(-2.59%)
Feb 07, 2018	49.23	49.55	49.10	49.13	43,758	-0.56(-1.12%)
Feb 06, 2018	48.52	49.69	48.52	49.69	203,529	+0.64(+1.31%)
Feb 05, 2018	49.98	50.06	48.54	49.05	18,416	-1.57(-3.10%)
Feb 02, 2018	51.27	51.36	50.62	50.62	83,769	-1.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.