Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.55	49.75	49.46	49.53	648,267	+0.02(+0.03%)
Apr 27, 2018	49.63	49.69	49.44	49.51	70,830	-0.14(-0.29%)
Apr 26, 2018	49.68	49.75	49.58	49.65	15,813	+0.22(+0.44%)
Apr 25, 2018	49.37	49.49	49.24	49.43	20,518	-0.11(-0.22%)
Apr 24, 2018	49.84	49.85	49.42	49.54	19,027	-0.24(-0.47%)
Apr 23, 2018	49.76	49.81	49.65	49.78	168,465	-0.05(-0.10%)
Apr 20, 2018	49.84	49.91	49.78	49.83	16,176	-0.24(-0.47%)
Apr 19, 2018	50.21	50.25	49.96	50.07	5,242	-0.17(-0.34%)
Apr 18, 2018	50.26	50.28	50.16	50.23	11,357	+0.19(+0.38%)
Apr 17, 2018	49.91	50.04	49.91	50.04	2,993	+0.29(+0.59%)
Apr 16, 2018	49.77	49.77	49.75	49.75	1,375	+0.24(+0.47%)
Apr 13, 2018	49.75	49.75	49.52	49.52	13,157	-0.13(-0.25%)
Apr 12, 2018	49.42	49.64	49.42	49.64	4,879	+0.25(+0.51%)
Apr 11, 2018	49.49	49.64	49.39	49.39	16,240	-0.21(-0.42%)
Apr 10, 2018	49.53	49.67	49.49	49.60	79,168	+0.60(+1.22%)
Apr 09, 2018	49.18	49.31	49.00	49.00	9,325	+0.30(+0.62%)
Apr 06, 2018	49.04	49.07	48.67	48.70	8,569	-0.36(-0.73%)
Apr 05, 2018	48.93	49.13	48.91	49.06	9,189	+0.39(+0.79%)
Apr 04, 2018	47.92	48.68	47.92	48.67	7,390	+0.10(+0.21%)
Apr 03, 2018	48.46	48.57	48.36	48.57	4,331	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.