Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.38	49.47	49.19	49.24	91,007	-0.01(-0.03%)
Jul 30, 2018	49.42	49.44	49.26	49.26	9,365	-0.02(-0.04%)
Jul 27, 2018	49.40	49.49	49.18	49.28	4,194	+0.12(+0.24%)
Jul 26, 2018	49.18	49.28	49.16	49.16	6,502	-0.28(-0.57%)
Jul 25, 2018	49.01	49.44	48.87	49.44	11,917	+0.43(+0.88%)
Jul 24, 2018	49.02	49.27	48.98	49.01	198,461	+0.35(+0.72%)
Jul 23, 2018	48.71	48.71	48.65	48.66	11,548	-0.07(-0.14%)
Jul 20, 2018	48.73	48.77	48.69	48.73	6,160	+0.25(+0.51%)
Jul 19, 2018	48.36	48.52	48.30	48.48	10,589	-0.13(-0.26%)
Jul 18, 2018	48.55	48.66	48.50	48.61	2,316	+0.02(+0.04%)
Jul 17, 2018	48.43	48.69	48.43	48.59	9,718	+0.04(+0.09%)
Jul 16, 2018	48.61	48.61	48.46	48.55	1,723	+0.02(+0.04%)
Jul 13, 2018	48.39	48.54	48.39	48.53	5,369	+0.15(+0.32%)
Jul 12, 2018	48.34	48.44	48.34	48.38	2,692	+0.34(+0.71%)
Jul 11, 2018	48.28	48.39	47.97	48.03	8,620	-0.84(-1.72%)
Jul 10, 2018	48.81	48.91	48.81	48.88	10,570	+0.09(+0.18%)
Jul 09, 2018	48.79	48.82	48.70	48.79	72,527	+0.33(+0.67%)
Jul 06, 2018	48.23	48.47	48.22	48.46	9,771	+0.33(+0.68%)
Jul 05, 2018	48.09	48.16	47.91	48.14	47,952	+0.54(+1.14%)
Jul 03, 2018		47.60	47.60	47.60	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.