Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.897	9.934	9.490	9.745	17,784,850	-0.15(-1.53%)
Dec 28, 2018	10.15	10.28	9.802	9.897	21,333,778	-0.19(-1.87%)
Dec 27, 2018	9.585	10.10	9.471	10.09	21,317,998	+0.26(+2.60%)
Dec 26, 2018	9.358	9.831	9.074	9.831	20,685,492	+0.59(+6.34%)
Dec 24, 2018	9.386	9.528	9.188	9.244	10,287,622	-0.26(-2.69%)
Dec 21, 2018	9.793	9.906	9.443	9.500	32,293,714	-0.18(-1.86%)
Dec 20, 2018	9.745	9.934	9.452	9.679	24,823,516	+0.06(+0.59%)
Dec 19, 2018	10.05	10.44	9.481	9.623	27,989,278	-0.40(-3.96%)
Dec 18, 2018	10.06	10.53	9.868	10.02	31,103,866	+0.01(+0.09%)
Dec 17, 2018	10.00	10.36	9.840	10.01	17,364,546	+0.02(+0.19%)
Dec 14, 2018	10.06	10.30	9.821	9.991	28,541,028	-0.33(-3.21%)
Dec 13, 2018	10.62	10.68	10.20	10.32	18,023,048	-0.14(-1.35%)
Dec 12, 2018	10.36	10.75	10.35	10.46	16,200,466	+0.29(+2.88%)
Dec 11, 2018	10.41	10.53	10.03	10.17	19,889,532	+0.07(+0.66%)
Dec 10, 2018	10.27	10.33	9.878	10.10	18,955,880	-0.22(-2.11%)
Dec 07, 2018	10.63	10.86	10.30	10.32	22,495,702	-0.22(-2.06%)
Dec 06, 2018	10.44	10.55	10.14	10.54	26,635,562	-0.33(-3.04%)
Dec 04, 2018	11.53	11.64	10.79	10.87	23,700,366	-0.56(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.