Freeport-McMoRan (NY: FCX )

38.86 -1.36 (-3.38%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.77 16.77 16.77 0 +0.78(+4.90%)
Mar 28, 2018 16.44 16.47 15.76 15.99 20,163,414 -0.47(-2.84%)
Mar 27, 2018 17.06 17.06 16.34 16.46 16,699,532 -0.49(-2.87%)
Mar 26, 2018 16.93 16.99 16.54 16.95 13,604,745 +0.22(+1.31%)
Mar 23, 2018 17.32 17.47 16.72 16.73 17,218,286 -0.51(-2.94%)
Mar 22, 2018 18.04 18.06 17.23 17.23 18,829,244 -1.08(-5.89%)
Mar 21, 2018 17.76 18.37 17.73 18.31 16,472,818 +0.66(+3.73%)
Mar 20, 2018 17.34 17.74 17.30 17.65 17,455,934 +0.42(+2.44%)
Mar 19, 2018 17.43 17.46 17.10 17.23 12,078,054 -0.30(-1.69%)
Mar 16, 2018 17.66 17.73 17.50 17.53 15,930,671 -0.05(-0.27%)
Mar 15, 2018 17.79 17.88 17.52 17.58 10,987,078 -0.24(-1.34%)
Mar 14, 2018 17.97 18.09 17.76 17.81 13,090,911 +0.17(+0.97%)
Mar 13, 2018 17.86 18.01 17.58 17.64 12,572,965 -0.08(-0.43%)
Mar 12, 2018 17.56 17.74 17.37 17.72 11,520,566 +0.12(+0.71%)
Mar 09, 2018 17.29 17.60 17.26 17.59 16,202,099 +0.53(+3.13%)
Mar 08, 2018 17.21 17.29 16.91 17.06 12,540,924 -0.24(-1.38%)
Mar 07, 2018 17.25 17.30 14,613,966 -0.55(-3.10%)
Mar 06, 2018 17.76 18.03 17.58 17.85 19,289,440 +0.49(+2.80%)
Mar 05, 2018 17.37 17.56 17.23 17.37 17,187,520 -0.12(-0.71%)
Mar 02, 2018 17.45 17.70 17.22 17.49 17,033,048 -0.21(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.