Freeport-McMoRan (NY: FCX )

36.19 -0.96 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.27 16.71 16.24 16.52 20,679,536 +0.45(+2.80%)
Jun 28, 2018 15.97 16.20 15.52 16.07 18,355,898 -0.11(-0.65%)
Jun 27, 2018 15.61 16.29 15.55 16.18 25,779,406 +0.62(+4.00%)
Jun 26, 2018 15.13 15.58 14.99 15.56 17,026,820 +0.49(+3.24%)
Jun 25, 2018 15.50 15.61 14.80 15.07 15,496,665 -0.67(-4.26%)
Jun 22, 2018 15.98 16.07 15.69 15.74 21,531,226 +0.08(+0.49%)
Jun 21, 2018 15.58 15.85 15.57 15.66 12,738,422 +0.06(+0.37%)
Jun 20, 2018 15.65 15.73 15.43 15.60 11,656,345 +0.04(+0.25%)
Jun 19, 2018 15.68 15.73 15.21 15.57 18,579,022 -0.52(-3.21%)
Jun 18, 2018 15.98 16.19 15.86 16.08 13,989,460 -0.09(-0.53%)
Jun 15, 2018 16.83 15.93 16.17 23,867,106 -0.66(-3.93%)
Jun 14, 2018 17.16 17.22 16.76 16.83 13,108,934 -0.22(-1.29%)
Jun 13, 2018 17.14 17.32 16.92 17.05 10,036,527 -0.05(-0.28%)
Jun 12, 2018 17.34 17.40 16.92 17.10 12,458,123 -0.32(-1.81%)
Jun 11, 2018 17.18 17.58 17.14 17.41 13,234,058 +0.15(+0.89%)
Jun 08, 2018 17.18 17.37 17.10 17.26 10,786,658 +0.10(+0.56%)
Jun 07, 2018 17.41 17.60 16.93 17.16 16,432,307 -0.26(-1.48%)
Jun 06, 2018 17.45 16.93 17.42 21,708,966 +0.53(+3.12%)
Jun 05, 2018 16.61 17.00 16.55 16.90 15,176,559 +0.42(+2.56%)
Jun 04, 2018 16.52 16.71 16.41 16.48 9,606,340 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.