Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.35	15.71	15.31	15.60	12,983,138	+0.40(+2.61%)
Jul 30, 2018	15.12	15.41	15.12	15.20	9,665,632	+0.09(+0.56%)
Jul 27, 2018	15.17	15.38	14.94	15.11	12,368,699	+0.02(+0.13%)
Jul 26, 2018	14.93	15.10	14.86	15.09	13,988,467	+0.10(+0.69%)
Jul 25, 2018	15.20	15.53	14.23	14.99	37,203,228	-0.20(-1.31%)
Jul 24, 2018	15.62	15.64	15.11	15.19	29,884,170	+0.23(+1.52%)
Jul 23, 2018	14.91	15.15	14.64	14.96	22,592,736	+0.08(+0.51%)
Jul 20, 2018	14.91	15.26	14.87	14.89	21,705,372	-0.05(-0.32%)
Jul 19, 2018	15.55	15.57	14.79	14.93	40,457,148	-1.21(-7.49%)
Jul 18, 2018	15.83	16.25	15.48	16.14	20,316,896	+0.29(+1.85%)
Jul 17, 2018	15.78	16.11	15.76	15.85	16,827,904	+0.00(+0.00%)
Jul 16, 2018	15.90	16.02	15.63	15.85	16,910,758	-0.03(-0.18%)
Jul 13, 2018	16.10	16.19	15.56	15.88	27,576,888	-0.46(-2.83%)
Jul 12, 2018	16.70	16.82	16.26	16.34	21,266,798	-0.07(-0.40%)
Jul 11, 2018	16.51	16.71	16.22	16.41	28,212,934	-0.66(-3.87%)
Jul 10, 2018	16.92	17.09	16.80	17.07	16,003,262	+0.00(+0.00%)
Jul 09, 2018	16.83	17.09	16.57	17.07	17,809,196	+0.57(+3.43%)
Jul 06, 2018	15.95	16.60	15.73	16.50	16,217,886	+0.51(+3.18%)
Jul 05, 2018	16.09	16.37	15.70	15.99	18,694,130	-0.09(-0.59%)
Jul 03, 2018		16.09	16.09	16.09	0	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.