Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	156.82	158.84	155.15	157.71	1,446,770	+1.33(+0.85%)
May 30, 2018	156.60	156.93	153.71	156.38	1,085,629	+1.76(+1.14%)
May 29, 2018	156.10	156.56	152.63	154.62	1,314,185	-1.98(-1.26%)
May 25, 2018		156.60	156.60	156.60	0	+2.01(+1.30%)
May 24, 2018	154.32	156.87	153.34	154.59	1,083,312	+0.22(+0.14%)
May 23, 2018	150.43	154.56	150.00	154.37	1,202,447	+3.94(+2.62%)
May 22, 2018	150.63	153.39	150.05	150.43	1,194,348	+0.21(+0.14%)
May 21, 2018	153.36	153.74	149.98	150.22	1,948,357	-0.58(-0.38%)
May 18, 2018	160.00	160.05	150.78	150.80	4,157,545	-7.96(-5.01%)
May 17, 2018	159.17	159.48	156.75	158.76	2,469,701	-2.63(-1.63%)
May 16, 2018	158.16	163.00	158.08	161.39	2,077,383	+2.68(+1.69%)
May 15, 2018	156.75	160.99	155.32	158.71	2,975,852	-1.26(-0.79%)
May 14, 2018	159.48	164.95	156.77	159.97	4,753,019	+3.20(+2.04%)
May 11, 2018	158.00	158.24	155.28	156.77	1,601,292	-1.36(-0.86%)
May 10, 2018	151.40	159.95	150.35	158.13	3,606,097	+8.06(+5.37%)
May 09, 2018	150.52	150.97	148.49	150.07	1,856,440	-0.57(-0.38%)
May 08, 2018	151.02	154.65	150.26	150.64	2,459,648	+0.64(+0.43%)
May 07, 2018	154.50	154.71	148.06	150.00	5,622,082	-4.26(-2.76%)
May 04, 2018	161.11	161.11	152.56	154.26	4,292,560	-6.12(-3.82%)
May 03, 2018	154.12	161.11	151.11	160.38	11,094,426	-9.62(-5.66%)
May 02, 2018	166.52	171.23	166.00	170.00	6,918,071	+5.12(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.