Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.66	38.97	38.66	38.86	313,331	+0.39(+1.02%)
Oct 30, 2018	38.01	38.47	38.01	38.47	423,801	+0.72(+1.90%)
Oct 29, 2018	38.39	38.45	37.51	37.75	1,712,725	-0.44(-1.16%)
Oct 26, 2018	37.91	38.40	37.68	38.20	1,358,917	-0.51(-1.33%)
Oct 25, 2018	38.37	38.88	38.33	38.71	2,086,672	+0.56(+1.48%)
Oct 24, 2018	38.97	39.08	38.13	38.15	564,900	-1.21(-3.08%)
Oct 23, 2018	39.05	39.55	38.79	39.36	1,102,395	-0.50(-1.24%)
Oct 22, 2018	40.18	40.18	39.77	39.86	449,693	-0.24(-0.60%)
Oct 19, 2018	40.20	40.39	40.01	40.10	374,952	+0.03(+0.09%)
Oct 18, 2018	40.39	40.49	39.82	40.06	2,317,682	-0.63(-1.55%)
Oct 17, 2018	40.69	40.83	40.55	40.69	1,105,145	-0.07(-0.17%)
Oct 16, 2018	40.37	40.85	40.37	40.76	2,468,401	+0.77(+1.92%)
Oct 15, 2018	40.01	40.25	39.82	39.99	212,764	-0.17(-0.43%)
Oct 12, 2018	40.04	40.25	39.65	40.16	141,418	+0.05(+0.13%)
Oct 11, 2018	40.52	40.74	39.82	40.11	368,152	-0.63(-1.55%)
Oct 10, 2018	41.60	41.69	40.74	40.74	1,924,612	-1.04(-2.50%)
Oct 09, 2018	41.43	41.89	41.43	41.79	916,746	-0.31(-0.73%)
Oct 08, 2018	41.89	42.10	41.70	42.10	99,843	+0.15(+0.37%)
Oct 05, 2018	41.96	42.06	41.69	41.94	89,190	+0.05(+0.12%)
Oct 04, 2018	42.04	42.04	41.65	41.89	113,475	-0.53(-1.25%)
Oct 03, 2018	42.44	42.59	42.40	42.42	293,123	-0.43(-1.00%)
Oct 02, 2018	42.57	42.90	42.57	42.85	93,253	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.