Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.61	41.61	41.61	41.61	123	+0.00(+0.00%)
Sep 27, 2018	41.64	41.64	41.61	41.61	599	+0.00(+0.00%)
Sep 26, 2018	41.52	41.65	41.51	41.61	3,716	+0.08(+0.19%)
Sep 25, 2018	41.50	41.55	41.50	41.53	3,450	-0.06(-0.14%)
Sep 24, 2018	41.55	41.61	41.55	41.59	2,666	+0.02(+0.04%)
Sep 21, 2018	41.57	41.57	41.57	41.57	496	-0.02(-0.04%)
Sep 20, 2018	41.40	41.59	41.40	41.59	2,310	-0.01(-0.02%)
Sep 19, 2018	41.59	41.61	41.59	41.60	803	-0.02(-0.04%)
Sep 18, 2018	41.64	41.66	41.57	41.61	7,112	-0.08(-0.19%)
Sep 17, 2018	41.62	41.70	41.62	41.70	1,213	+0.05(+0.12%)
Sep 14, 2018	41.65	41.65	41.65	41.65	1,615	-0.15(-0.35%)
Sep 13, 2018	41.78	41.79	41.74	41.79	2,728	+0.08(+0.20%)
Sep 12, 2018	41.70	41.71	41.70	41.71	3,138	+0.01(+0.02%)
Sep 11, 2018	41.76	41.76	41.66	41.70	5,298	-0.09(-0.21%)
Sep 10, 2018	41.77	41.80	41.77	41.79	1,431	+0.07(+0.17%)
Sep 07, 2018	41.70	41.79	41.70	41.72	1,490	-0.19(-0.46%)
Sep 06, 2018	41.88	41.91	41.86	41.91	3,364	+0.08(+0.19%)
Sep 05, 2018	41.88	41.89	41.78	41.83	13,019	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.