Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.26	61.78	60.88	61.40	246,102	+0.03(+0.05%)
May 30, 2018	60.52	61.46	60.52	61.37	173,807	+1.05(+1.74%)
May 29, 2018	59.80	60.40	59.60	60.32	189,558	-0.38(-0.63%)
May 25, 2018		60.70	60.70	60.70	0	+0.22(+0.36%)
May 24, 2018	60.44	60.95	60.31	60.48	221,452	-0.06(-0.10%)
May 23, 2018	60.00	60.73	60.00	60.54	174,750	+0.27(+0.45%)
May 22, 2018	60.30	60.96	60.21	60.27	135,595	+0.04(+0.07%)
May 21, 2018	59.97	60.49	59.97	60.23	65,899	+0.25(+0.42%)
May 18, 2018	59.47	60.09	59.47	59.98	224,592	+0.14(+0.23%)
May 17, 2018	60.12	60.14	59.67	59.84	232,052	-0.32(-0.53%)
May 16, 2018	59.89	60.29	59.85	60.16	170,643	+0.31(+0.52%)
May 15, 2018	59.75	59.93	59.52	59.85	181,476	-0.30(-0.50%)
May 14, 2018	60.23	60.73	60.07	60.15	149,620	-0.20(-0.33%)
May 11, 2018	60.71	60.90	60.23	60.35	265,935	-0.47(-0.77%)
May 10, 2018	60.60	60.90	60.44	60.82	168,575	+0.39(+0.65%)
May 09, 2018	60.30	60.49	59.93	60.43	240,581	+0.22(+0.37%)
May 08, 2018	59.89	60.52	59.82	60.21	252,923	+0.20(+0.33%)
May 07, 2018	59.66	60.08	59.65	60.01	129,825	+0.14(+0.23%)
May 04, 2018	59.48	60.01	59.30	59.87	260,774	+0.22(+0.37%)
May 03, 2018	59.16	59.95	58.71	59.65	333,126	+0.49(+0.83%)
May 02, 2018	58.04	60.54	58.04	59.16	370,991	+1.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.