Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.71	19.92	19.66	19.85	150,325	-0.05(-0.25%)
Jan 30, 2018	19.75	19.94	19.72	19.90	90,785	-0.04(-0.20%)
Jan 29, 2018	20.00	20.08	19.91	19.94	208,930	+0.12(+0.61%)
Jan 26, 2018	19.84	19.86	19.72	19.82	302,154	-0.06(-0.30%)
Jan 25, 2018	19.59	19.99	19.46	19.88	703,514	+0.02(+0.10%)
Jan 24, 2018	19.96	19.96	19.80	19.86	359,258	-0.35(-1.73%)
Jan 23, 2018	20.29	20.32	20.19	20.21	153,672	-0.12(-0.59%)
Jan 22, 2018	20.35	20.45	20.32	20.33	328,324	-0.11(-0.54%)
Jan 19, 2018	20.35	20.47	20.33	20.44	206,905	+0.05(+0.27%)
Jan 18, 2018	20.40	20.45	20.30	20.39	251,006	-0.06(-0.32%)
Jan 17, 2018	20.40	20.48	20.23	20.45	201,263	+0.18(+0.89%)
Jan 16, 2018	20.49	20.51	20.23	20.27	386,186	-0.27(-1.31%)
Jan 12, 2018		20.54	20.54	20.54	0	-0.56(-2.65%)
Jan 11, 2018	21.11	21.13	21.00	21.10	175,613	-0.26(-1.22%)
Jan 10, 2018		21.41		21.36	95,605	-0.07(-0.33%)
Jan 09, 2018	21.47	21.51	21.41	21.43	223,420	+0.09(+0.42%)
Jan 08, 2018	21.30	21.36	21.28	21.34	274,010	+0.26(+1.23%)
Jan 05, 2018	21.09	21.13	21.03	21.08	127,408	+0.12(+0.57%)
Jan 04, 2018	21.00	21.01	20.92	20.96	377,999	-0.21(-0.99%)
Jan 03, 2018	21.15	21.21	21.12	21.17	311,037	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.