Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.72	58.04	57.25	57.35	7,470,987	-0.44(-0.75%)
Apr 27, 2018	57.77	58.31	57.64	57.79	5,450,347	-0.33(-0.56%)
Apr 26, 2018	58.12	58.64	57.87	58.12	9,736,342	+0.31(+0.54%)
Apr 25, 2018	56.87	57.95	56.79	57.81	7,164,309	+0.69(+1.20%)
Apr 24, 2018	57.77	58.39	56.65	57.12	8,934,795	-0.53(-0.91%)
Apr 23, 2018	57.47	57.70	56.48	57.65	8,117,952	-0.27(-0.46%)
Apr 20, 2018	59.24	59.60	57.41	57.91	11,914,845	-0.88(-1.49%)
Apr 19, 2018	58.87	59.33	58.31	58.79	8,584,390	-0.05(-0.09%)
Apr 18, 2018	58.24	59.40	58.18	58.84	10,328,039	+1.41(+2.45%)
Apr 17, 2018	57.32	57.71	56.84	57.44	7,758,559	+0.12(+0.20%)
Apr 16, 2018	57.12	57.50	56.41	57.32	10,789,948	+0.48(+0.84%)
Apr 13, 2018	56.54	56.97	56.30	56.84	9,387,877	+0.33(+0.58%)
Apr 12, 2018	56.62	56.92	56.22	56.52	6,987,404	+0.01(+0.01%)
Apr 11, 2018	55.73	56.87	55.53	56.51	9,732,599	+0.70(+1.26%)
Apr 10, 2018	54.75	56.41	54.59	55.81	10,069,527	+2.05(+3.81%)
Apr 09, 2018	54.19	54.44	53.63	53.76	7,614,263	-0.08(-0.16%)
Apr 06, 2018	54.83	54.83	53.08	53.84	8,984,322	-1.18(-2.14%)
Apr 05, 2018	54.48	55.54	54.43	55.02	6,850,621	+0.80(+1.48%)
Apr 04, 2018	53.12	54.37	52.76	54.22	7,944,196	+0.02(+0.03%)
Apr 03, 2018	53.48	54.25	52.44	54.20	10,571,505	+1.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.