Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.22	53.22	53.22	0	-0.99(-1.83%)
Aug 30, 2018	54.43	54.84	53.98	54.21	7,476,327	-0.13(-0.23%)
Aug 29, 2018	54.12	54.47	53.85	54.34	9,033,344	+0.35(+0.66%)
Aug 28, 2018	54.72	55.21	53.95	53.99	11,239,645	-0.66(-1.20%)
Aug 27, 2018	55.07	55.25	54.44	54.64	10,038,041	-0.34(-0.61%)
Aug 24, 2018	54.75	55.08	54.75	54.98	7,616,651	+0.51(+0.93%)
Aug 23, 2018	54.58	54.74	54.15	54.48	5,257,902	-0.37(-0.68%)
Aug 22, 2018	55.01	55.28	54.69	54.85	6,093,360	+0.28(+0.51%)
Aug 21, 2018	54.15	54.96	54.05	54.57	7,230,624	+1.06(+1.98%)
Aug 20, 2018	53.14	53.64	52.87	53.51	4,353,864	+0.56(+1.07%)
Aug 17, 2018	52.64	53.10	52.29	52.94	6,714,103	+0.29(+0.54%)
Aug 16, 2018	52.76	53.15	52.58	52.66	7,216,543	+0.17(+0.32%)
Aug 15, 2018	54.20	54.23	52.09	52.49	11,667,642	-2.11(-3.87%)
Aug 14, 2018	55.01	55.39	54.59	54.60	5,756,528	-0.14(-0.26%)
Aug 13, 2018	55.57	55.65	54.52	54.74	5,423,339	-0.90(-1.62%)
Aug 10, 2018	55.07	55.70	54.67	55.65	5,757,200	+0.54(+0.98%)
Aug 09, 2018	56.09	56.18	54.87	55.11	5,650,029	-0.85(-1.52%)
Aug 08, 2018	55.81	56.14	55.60	55.96	4,216,946	-0.23(-0.40%)
Aug 07, 2018	55.97	56.72	55.38	56.19	6,818,257	+0.79(+1.43%)
Aug 06, 2018	55.59	55.72	55.23	55.39	5,161,110	-0.13(-0.23%)
Aug 03, 2018	55.48	56.16	55.31	55.52	5,445,314	-0.04(-0.08%)
Aug 02, 2018	55.65	55.97	55.30	55.56	5,915,646	-0.61(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.