Schlumberger Ltd (NY: SLB )

42.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.22 53.22 53.22 0 -0.99(-1.83%)
Aug 30, 2018 54.44 54.84 53.98 54.22 7,475,986 -0.13(-0.23%)
Aug 29, 2018 54.12 54.47 53.85 54.34 9,032,933 +0.35(+0.66%)
Aug 28, 2018 54.72 55.21 53.96 53.99 11,239,133 -0.66(-1.20%)
Aug 27, 2018 55.08 55.25 54.44 54.65 10,037,584 -0.34(-0.61%)
Aug 24, 2018 54.76 55.08 54.76 54.98 7,616,304 +0.51(+0.93%)
Aug 23, 2018 54.58 54.75 54.16 54.48 5,257,662 -0.37(-0.68%)
Aug 22, 2018 55.02 55.29 54.70 54.85 6,093,082 +0.28(+0.51%)
Aug 21, 2018 54.15 54.96 54.05 54.57 7,230,294 +1.06(+1.98%)
Aug 20, 2018 53.14 53.64 52.87 53.51 4,353,666 +0.56(+1.07%)
Aug 17, 2018 52.64 53.10 52.30 52.94 6,713,797 +0.29(+0.54%)
Aug 16, 2018 52.76 53.15 52.58 52.66 7,216,214 +0.17(+0.32%)
Aug 15, 2018 54.20 54.23 52.09 52.49 11,667,110 -2.12(-3.87%)
Aug 14, 2018 55.01 55.40 54.60 54.60 5,756,266 -0.14(-0.26%)
Aug 13, 2018 55.57 55.65 54.52 54.75 5,423,092 -0.90(-1.62%)
Aug 10, 2018 55.08 55.70 54.67 55.65 5,756,938 +0.54(+0.98%)
Aug 09, 2018 56.10 56.18 54.87 55.11 5,649,772 -0.85(-1.52%)
Aug 08, 2018 55.81 56.15 55.60 55.96 4,216,754 -0.23(-0.40%)
Aug 07, 2018 55.97 56.72 55.38 56.19 6,817,947 +0.79(+1.43%)
Aug 06, 2018 55.59 55.72 55.24 55.40 5,160,875 -0.13(-0.23%)
Aug 03, 2018 55.48 56.16 55.31 55.52 5,445,066 -0.04(-0.08%)
Aug 02, 2018 55.65 55.97 55.30 55.56 5,915,377 -0.61(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.