Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.40	72.82	71.34	72.48	7,062,857	+1.23(+1.73%)
Jan 30, 2018	72.36	72.51	70.23	71.24	5,744,746	-1.55(-2.13%)
Jan 29, 2018	74.48	74.48	72.64	72.79	3,690,344	-1.74(-2.33%)
Jan 26, 2018	73.68	74.57	73.55	74.53	2,810,175	+1.14(+1.55%)
Jan 25, 2018	74.15	74.15	73.16	73.39	3,608,732	-0.36(-0.49%)
Jan 24, 2018	75.47	75.48	73.24	73.75	4,336,862	-0.78(-1.04%)
Jan 23, 2018	75.00	75.00	74.05	74.53	2,794,249	-0.20(-0.26%)
Jan 22, 2018	73.72	74.84	73.58	74.73	3,227,211	+1.28(+1.74%)
Jan 19, 2018	73.08	73.47	72.69	73.45	3,136,743	+0.60(+0.83%)
Jan 18, 2018	73.34	73.43	72.48	72.85	3,296,449	-0.83(-1.13%)
Jan 17, 2018	72.85	74.09	72.72	73.68	3,893,949	+1.06(+1.47%)
Jan 16, 2018	73.14	73.67	72.24	72.61	4,023,930	-0.45(-0.62%)
Jan 12, 2018		73.06	73.06	73.06	0	+1.66(+2.33%)
Jan 11, 2018	71.43	71.45	70.69	71.40	3,548,331	+0.30(+0.42%)
Jan 10, 2018	70.84	71.46	70.66	71.10	3,167,139	+0.04(+0.05%)
Jan 09, 2018	71.56	71.71	70.99	71.06	5,132,700	-0.09(-0.13%)
Jan 08, 2018	71.09	71.27	70.53	71.15	3,301,620	+0.14(+0.20%)
Jan 05, 2018	70.69	71.21	70.56	71.01	3,937,852	+0.33(+0.47%)
Jan 04, 2018	70.54	70.70	69.96	70.68	3,942,061	+0.23(+0.32%)
Jan 03, 2018	69.92	70.59	69.85	70.45	4,047,821	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.