FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.85 USD  -0.32 (-0.34%)
Official Closing Price  /  Updated: 7:53 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 94.55 96.43 94.46 95.97 5,333,787 +1.63(+1.73%)
Jan 30, 2018 95.82 96.02 93.00 94.34 4,338,365 -2.05(-2.13%)
Jan 29, 2018 98.63 98.63 96.19 96.39 2,786,905 -2.30(-2.33%)
Jan 26, 2018 97.56 98.75 97.39 98.69 2,122,211 +1.51(+1.55%)
Jan 25, 2018 98.19 98.19 96.88 97.18 2,725,272 -0.48(-0.49%)
Jan 24, 2018 99.93 99.95 96.98 97.66 3,275,147 -1.03(-1.04%)
Jan 23, 2018 99.31 99.31 98.06 98.69 2,110,184 -0.26(-0.26%)
Jan 22, 2018 97.62 99.10 97.43 98.95 2,437,152 +1.69(+1.74%)
Jan 19, 2018 96.77 97.29 96.25 97.26 2,368,832 +0.80(+0.83%)
Jan 18, 2018 97.11 97.23 95.98 96.46 2,489,440 -1.10(-1.13%)
Jan 17, 2018 96.46 98.11 96.29 97.56 2,940,665 +1.41(+1.47%)
Jan 16, 2018 96.85 97.55 95.66 96.15 3,038,825 -0.60(-0.62%)
Jan 12, 2018 96.75 96.75 96.75 0 +2.20(+2.33%)
Jan 11, 2018 94.59 94.61 93.61 94.55 2,679,658 +0.40(+0.42%)
Jan 10, 2018 93.81 94.63 93.56 94.15 2,391,786 +0.05(+0.05%)
Jan 09, 2018 94.76 94.96 94.00 94.10 3,876,155 -0.12(-0.13%)
Jan 08, 2018 94.13 94.37 93.40 94.22 2,493,345 +0.19(+0.20%)
Jan 05, 2018 93.60 94.30 93.43 94.03 2,973,820 +0.44(+0.47%)
Jan 04, 2018 93.41 93.61 92.64 93.59 2,976,998 +0.30(+0.32%)
Jan 03, 2018 92.58 93.47 92.50 93.29 3,056,867 +0.49(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.