Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.82	72.18	69.81	69.82	3,556,991	-1.81(-2.53%)
Feb 27, 2018	72.09	73.55	71.61	71.64	3,746,102	-0.42(-0.58%)
Feb 26, 2018	71.90	72.44	71.55	72.06	3,319,350	+0.66(+0.92%)
Feb 23, 2018	71.57	71.74	70.78	71.40	2,679,578	+0.32(+0.45%)
Feb 22, 2018				71.08	3,946,182	+0.94(+1.34%)
Feb 21, 2018	70.66	71.62	70.13	70.14	2,613,326	-0.58(-0.82%)
Feb 20, 2018	71.90	72.50	70.31	70.72	3,993,175	-1.31(-1.81%)
Feb 16, 2018		72.03	72.03	72.03	0	+0.21(+0.29%)
Feb 15, 2018	72.25	72.76	70.72	71.82	5,254,434	+0.29(+0.40%)
Feb 14, 2018	68.62	71.85	68.56	71.53	6,315,812	+2.43(+3.52%)
Feb 13, 2018	68.21	69.35	68.08	69.10	4,711,279	+0.49(+0.72%)
Feb 12, 2018	68.15	69.26	68.06	68.60	5,206,480	+1.10(+1.62%)
Feb 09, 2018	67.06	68.39	65.24	67.51	7,139,687	+1.11(+1.67%)
Feb 08, 2018	68.59	69.15	66.38	66.40	5,195,568	-2.35(-3.42%)
Feb 07, 2018	69.20	69.99	68.75	68.75	5,668,147	-0.47(-0.69%)
Feb 06, 2018	67.17	69.73	66.38	69.22	8,278,256	+1.31(+1.93%)
Feb 05, 2018	70.28	71.67	63.44	67.91	9,221,812	-3.40(-4.76%)
Feb 02, 2018	72.08	73.35	70.97	71.31	6,085,453	-1.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.