Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.34	92.33	91.34	92.03	5,188,532	+0.85(+0.93%)
Jul 30, 2018	91.15	91.88	90.33	91.18	3,768,686	+0.71(+0.78%)
Jul 27, 2018	90.55	91.52	89.69	90.47	4,442,044	-0.37(-0.41%)
Jul 26, 2018	85.31	91.24	84.98	90.85	6,954,877	+5.83(+6.86%)
Jul 25, 2018	83.53	85.04	83.22	85.01	4,406,000	+1.60(+1.92%)
Jul 24, 2018	82.85	83.58	82.74	83.41	4,304,969	+0.77(+0.93%)
Jul 23, 2018	83.09	83.36	82.24	82.64	3,269,618	+0.05(+0.07%)
Jul 20, 2018	82.95	83.47	82.28	82.59	2,948,291	-0.61(-0.74%)
Jul 19, 2018	83.17	83.71	82.98	83.20	3,297,735	+0.27(+0.33%)
Jul 18, 2018	82.07	83.54	80.68	82.93	3,987,159	+0.44(+0.53%)
Jul 17, 2018	82.58	83.62	82.17	82.49	3,331,576	-0.16(-0.20%)
Jul 16, 2018	83.42	84.10	82.53	82.66	3,277,238	-0.81(-0.97%)
Jul 13, 2018	82.91	83.77	82.55	83.47	3,220,319	+0.43(+0.52%)
Jul 12, 2018	83.28	83.59	82.07	83.04	3,848,068	+0.33(+0.40%)
Jul 11, 2018	83.91	84.52	82.35	82.70	4,516,574	-1.76(-2.08%)
Jul 10, 2018	85.36	86.09	84.39	84.46	3,405,048	-0.51(-0.59%)
Jul 09, 2018	84.21	85.26	84.10	84.97	3,505,295	+1.12(+1.34%)
Jul 06, 2018	83.03	84.51	82.42	83.85	3,168,910	+0.23(+0.28%)
Jul 05, 2018	84.89	85.12	82.61	83.61	4,373,256	-0.50(-0.59%)
Jul 03, 2018		84.11	84.11	84.11	0	-0.82(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.