FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.09 USD  -0.36 (-0.40%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 114.59 115.78 113.41 113.75 2,787,300 -1.54(-1.34%)
Sep 27, 2018 117.22 118.53 114.94 115.29 2,281,866 -1.23(-1.06%)
Sep 26, 2018 116.25 117.64 114.63 116.52 2,492,512 -0.24(-0.21%)
Sep 25, 2018 115.60 117.70 114.95 116.76 3,219,309 +1.80(+1.57%)
Sep 24, 2018 113.19 116.16 113.09 114.96 3,069,891 +2.72(+2.42%)
Sep 21, 2018 110.81 112.96 110.13 112.24 4,044,500 +1.76(+1.59%)
Sep 20, 2018 110.06 111.63 108.10 110.48 3,135,595 +0.78(+0.71%)
Sep 19, 2018 115.18 115.18 108.65 109.70 5,033,248 -5.63(-4.88%)
Sep 18, 2018 115.77 116.60 115.31 115.33 2,028,291 -0.13(-0.11%)
Sep 17, 2018 117.05 117.38 115.21 115.46 1,876,035 -1.67(-1.43%)
Sep 14, 2018 116.88 117.81 116.70 117.13 1,724,400 +0.30(+0.26%)
Sep 13, 2018 116.54 117.48 115.80 116.83 2,074,483 +0.52(+0.45%)
Sep 12, 2018 116.07 117.43 115.88 116.31 3,195,230 +1.21(+1.05%)
Sep 11, 2018 114.93 116.31 114.24 115.10 2,706,809 -0.15(-0.13%)
Sep 10, 2018 115.65 116.55 114.99 115.25 2,451,788 +0.17(+0.15%)
Sep 07, 2018 114.84 115.89 113.39 115.08 2,498,100 -0.99(-0.85%)
Sep 06, 2018 117.34 118.88 115.30 116.07 3,406,630 -0.84(-0.72%)
Sep 05, 2018 119.24 119.39 116.91 116.91 4,506,406 -3.33(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.