Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.912	7.447	6.371	6.564	238,402	-0.35(-5.04%)
Dec 28, 2018	6.912	6.997	6.726	6.912	153,389	-0.03(-0.43%)
Dec 27, 2018	7.002	7.154	6.912	6.942	47,412	-0.14(-1.94%)
Dec 26, 2018	6.906	7.255	6.906	7.079	64,314	+0.14(+2.06%)
Dec 24, 2018	7.139	7.181	6.936	6.936	35,073	-0.33(-4.59%)
Dec 21, 2018	7.276	7.425	7.044	7.270	26,178	+0.03(+0.41%)
Dec 20, 2018	7.812	7.860	7.103	7.240	84,343	-0.66(-8.30%)
Dec 19, 2018	7.812	7.979	7.812	7.896	14,745	+0.06(+0.76%)
Dec 18, 2018	8.074	8.188	7.806	7.836	59,451	-0.21(-2.59%)
Dec 17, 2018	8.402	8.402	8.045	8.045	38,404	-0.45(-5.26%)
Dec 14, 2018	8.337	8.492	8.253	8.492	20,641	+0.27(+3.26%)
Dec 13, 2018	8.200	8.223	8.164	8.223	13,102	+0.00(+0.00%)
Dec 12, 2018	8.217	8.283	8.164	8.223	15,269	+0.03(+0.36%)
Dec 11, 2018	8.223	8.359	8.194	8.194	21,787	-0.13(-1.50%)
Dec 10, 2018	8.253	8.347	8.194	8.319	21,337	+0.13(+1.53%)
Dec 07, 2018	8.140	8.307	8.134	8.194	25,507	+0.09(+1.10%)
Dec 06, 2018	8.343	8.367	8.045	8.104	47,457	-0.27(-3.27%)
Dec 04, 2018	8.462	8.462	8.343	8.378	15,438	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.