Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	113.88	115.67	113.59	115.15	7,481,133	+0.89(+0.78%)
Sep 27, 2018	113.43	114.82	113.34	114.27	5,275,946	+0.82(+0.72%)
Sep 26, 2018	112.27	114.54	112.27	113.45	11,314,198	+1.56(+1.39%)
Sep 25, 2018	111.58	112.96	110.93	111.89	12,358,189	+0.85(+0.76%)
Sep 24, 2018	110.55	111.41	109.99	111.05	9,374,409	+2.33(+2.15%)
Sep 21, 2018	110.24	110.27	108.71	108.71	26,153,400	-1.20(-1.09%)
Sep 20, 2018	108.89	110.24	108.26	109.91	7,232,211	+1.80(+1.67%)
Sep 19, 2018	107.95	108.50	107.81	108.11	6,057,175	+0.26(+0.24%)
Sep 18, 2018	107.23	108.07	106.58	107.86	5,014,345	+0.17(+0.16%)
Sep 17, 2018	107.91	108.20	106.95	107.69	5,679,564	+0.10(+0.09%)
Sep 14, 2018	109.22	109.55	107.22	107.59	6,105,713	-1.39(-1.27%)
Sep 13, 2018	107.88	109.03	107.70	108.98	5,174,182	+1.19(+1.11%)
Sep 12, 2018	107.58	108.56	107.51	107.79	5,317,958	-0.14(-0.13%)
Sep 11, 2018	108.81	108.92	107.84	107.92	5,573,829	-1.06(-0.98%)
Sep 10, 2018	109.74	110.20	108.68	108.99	4,708,489	-0.29(-0.26%)
Sep 07, 2018	108.40	109.65	108.33	109.27	4,828,899	+0.70(+0.64%)
Sep 06, 2018	108.32	108.72	107.69	108.58	5,348,919	+0.38(+0.35%)
Sep 05, 2018	108.89	109.13	108.02	108.19	6,487,620	-0.97(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.