Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 30, 2018	0.3810	0.5100	0.3810	0.4600	9,198	+0.01(+2.22%)
Aug 29, 2018	0.4600	0.4600	0.3810	0.4500	19,461	-0.01(-2.17%)
Aug 28, 2018	0.4600	0.4600	0.3900	0.4600	6,980	+0.00(+0.00%)
Aug 27, 2018	0.4000	0.4600	0.3500	0.4600	27,711	+0.01(+2.79%)
Aug 24, 2018	0.4700	0.4700	0.4300	0.4475	28,300	-0.02(-4.79%)
Aug 23, 2018	0.5000	0.5000	0.4500	0.4700	19,566	-0.03(-6.00%)
Aug 22, 2018	0.4901	0.5100	0.4901	0.5000	8,076	+0.01(+2.02%)
Aug 21, 2018	0.5200	0.5200	0.4800	0.4901	19,855	-0.03(-5.48%)
Aug 20, 2018	0.5200	0.5200	0.4900	0.5185	12,380	+0.01(+1.67%)
Aug 17, 2018	0.5200	0.5200	0.5000	0.5100	6,900	-0.01(-1.64%)
Aug 16, 2018	0.4900	0.5200	0.4900	0.5185	2,130	+0.03(+5.82%)
Aug 15, 2018	0.4900	0.5200	0.4900	0.4900	6,980	-0.03(-5.77%)
Aug 14, 2018	0.4900	0.5200	0.4900	0.5200	3,805	+0.01(+1.96%)
Aug 13, 2018	0.5050	0.5100	0.5050	0.5100	2,182	+0.00(+0.00%)
Aug 10, 2018	0.5090	0.5100	0.5090	0.5100	2,200	+0.02(+4.08%)
Aug 09, 2018	0.5100	0.5100	0.4900	0.4900	3,886	+0.00(+0.00%)
Aug 08, 2018	0.5100	0.5100	0.4900	0.4900	17,607	-0.02(-3.92%)
Aug 07, 2018	0.5100	0.5200	0.4800	0.5100	15,741	-0.01(-1.92%)
Aug 06, 2018	0.5100	0.5200	0.5100	0.5200	100,626	+0.01(+1.96%)
Aug 03, 2018	0.5200	0.5200	0.5100	0.5100	61,000	-0.01(-1.92%)
Aug 02, 2018	0.5200	0.5200	0.4600	0.5200	23,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.