Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.50	40.00	39.27	39.47	3,526,300	+0.05(+0.13%)
Dec 28, 2018	39.92	40.10	39.21	39.42	3,809,800	-0.42(-1.05%)
Dec 27, 2018	38.79	39.85	38.55	39.84	3,796,020	-0.14(-0.35%)
Dec 26, 2018	39.20	39.98	38.30	39.98	4,585,260	+1.08(+2.78%)
Dec 24, 2018	38.87	39.38	38.80	38.90	2,329,600	-0.64(-1.62%)
Dec 21, 2018	39.60	40.60	39.33	39.54	9,151,500	+1.30(+3.40%)
Dec 20, 2018	38.40	39.17	37.90	38.24	5,662,995	+0.34(+0.91%)
Dec 19, 2018	38.60	39.10	37.37	37.90	4,614,193	-0.51(-1.34%)
Dec 18, 2018	38.74	38.89	38.18	38.41	3,104,772	+0.15(+0.39%)
Dec 17, 2018	39.29	39.30	38.23	38.26	5,360,996	-1.19(-3.02%)
Dec 14, 2018	39.68	39.92	39.10	39.45	4,190,200	-0.74(-1.84%)
Dec 13, 2018	40.41	40.54	39.85	40.19	4,015,783	-0.31(-0.77%)
Dec 12, 2018	41.06	41.36	40.50	40.50	4,802,116	+0.47(+1.17%)
Dec 11, 2018	40.30	40.38	39.52	40.03	3,943,999	+0.88(+2.25%)
Dec 10, 2018	38.71	39.28	38.26	39.15	6,641,089	-0.53(-1.34%)
Dec 07, 2018	40.63	40.63	39.52	39.68	8,242,000	+0.27(+0.69%)
Dec 06, 2018	38.73	39.45	38.07	39.41	5,508,705	-1.19(-2.93%)
Dec 04, 2018	41.95	42.11	40.26	40.60	5,935,800	-0.86(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.